Interpace Biosciences, Inc. - Price History
Monthly price history for IDXG (Interpace Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.41 | $1.41 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $1.03 | $1.03 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $2 | $2 |
| June 2023 | $1.10 | $1.10 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $1.11 | $1.11 |
| February 2023 | $1.11 | $1.11 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $1.04 | $1.04 |
| November 2022 | $1.43 | $1.43 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $3.42 | $3.42 |
| May 2022 | $3.47 | $3.47 |
| April 2022 | $3.28 | $3.28 |
| March 2022 | $4.80 | $4.80 |
| February 2022 | $5.40 | $5.40 |
| January 2022 | $5.39 | $5.39 |
| December 2021 | $7.47 | $7.47 |
| November 2021 | $7.55 | $7.55 |
| October 2021 | $9 | $9 |
| September 2021 | $8.90 | $8.90 |
| August 2021 | $9 | $9 |
| July 2021 | $8.75 | $8.75 |
| June 2021 | $10.29 | $10.29 |
| May 2021 | $8.87 | $8.87 |
| April 2021 | $8.68 | $8.68 |
| March 2021 | $4.74 | $4.74 |
| February 2021 | $3 | $3 |
| January 2021 | $4.02 | $4.02 |
| December 2020 | $3.14 | $3.14 |
| November 2020 | $3.17 | $3.17 |
| October 2020 | $3.49 | $3.49 |
| September 2020 | $3.09 | $3.09 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $5.87 | $5.87 |
| June 2020 | $4.65 | $4.65 |
| May 2020 | $5 | $5 |
| April 2020 | $5.56 | $5.56 |
| March 2020 | $5.18 | $5.18 |
| February 2020 | $8.22 | $8.22 |
| January 2020 | $7.91 | $7.91 |
| December 2019 | $5 | $0.50 |
| November 2019 | $4.80 | $0.48 |
| October 2019 | $7.70 | $0.77 |
| September 2019 | $7.95 | $0.80 |
| August 2019 | $7.25 | $0.72 |
| July 2019 | $8.70 | $0.87 |
| June 2019 | $7.25 | $0.72 |
| May 2019 | $7.30 | $0.73 |
| April 2019 | $7.30 | $0.73 |
| March 2019 | $8 | $0.80 |
| February 2019 | $9.60 | $0.96 |
| January 2019 | $9.20 | $0.92 |
| December 2018 | $8 | $0.80 |
| November 2018 | $10.50 | $1.05 |
| October 2018 | $13.80 | $1.38 |
| September 2018 | $15.40 | $1.54 |
| August 2018 | $14.70 | $1.47 |
| July 2018 | $10.30 | $1.03 |
| June 2018 | $8.90 | $0.89 |
| May 2018 | $8.30 | $0.83 |
| April 2018 | $8.78 | $0.88 |
| March 2018 | $8.83 | $0.88 |
| February 2018 | $10.10 | $1.01 |
| January 2018 | $10.80 | $1.08 |
| December 2017 | $10.20 | $1.02 |
| November 2017 | $11.50 | $1.15 |
| October 2017 | $12.20 | $1.22 |
| September 2017 | $15.50 | $1.55 |
| August 2017 | $13.10 | $1.31 |
| July 2017 | $9.08 | $0.91 |
| June 2017 | $8.91 | $0.89 |
| May 2017 | $18.90 | $1.89 |
| April 2017 | $22.80 | $2.28 |
| March 2017 | $26.30 | $2.63 |
| February 2017 | $27.80 | $2.78 |
| January 2017 | $41.70 | $4.17 |
| December 2016 | $44 | $4.40 |
| November 2016 | $15.50 | $0.16 |
| October 2016 | $12.75 | $0.13 |
| September 2016 | $16 | $0.16 |
| August 2016 | $24.99 | $0.25 |
| July 2016 | $30 | $0.30 |
| June 2016 | $33 | $0.33 |
| May 2016 | $35 | $0.35 |
| April 2016 | $52 | $0.52 |
| March 2016 | $28 | $0.28 |
| February 2016 | $20 | $0.20 |
| January 2016 | $27 | $0.27 |
| December 2015 | $46.50 | $0.46 |
| November 2015 | $79 | $0.79 |
| October 2015 | $163 | $1.63 |
| September 2015 | $179 | $1.79 |
| August 2015 | $207.99 | $2.08 |
| July 2015 | $213 | $2.13 |
| June 2015 | $143 | $1.43 |
| May 2015 | $128 | $1.28 |
| April 2015 | $127 | $1.27 |
| March 2015 | $135 | $1.35 |
| February 2015 | $179 | $1.79 |
| January 2015 | $156 | $1.56 |
| December 2014 | $179 | $1.79 |
| November 2014 | $193 | $1.93 |
| October 2014 | $182 | $1.82 |
| September 2014 | $240 | $2.40 |
| August 2014 | $291 | $2.91 |
| July 2014 | $359.01 | $3.59 |
| June 2014 | $438 | $4.38 |
| May 2014 | $449 | $4.49 |
| April 2014 | $473.75 | $4.74 |
| March 2014 | $458 | $4.58 |
| February 2014 | $475 | $4.75 |
| January 2014 | $579 | $5.79 |
| December 2013 | $481 | $4.81 |
| November 2013 | $512 | $5.12 |
| October 2013 | $477 | $4.77 |
| September 2013 | $482 | $4.82 |
| August 2013 | $512 | $5.12 |
| July 2013 | $465 | $4.65 |
| June 2013 | $470 | $4.70 |
| May 2013 | $435 | $4.35 |
| April 2013 | $457 | $4.57 |
| March 2013 | $590 | $5.90 |
| February 2013 | $730 | $7.30 |
| January 2013 | $775 | $7.75 |
| December 2012 | $760 | $7.60 |
| November 2012 | $653 | $6.53 |
| October 2012 | $685 | $6.85 |
| September 2012 | $797 | $7.97 |
| August 2012 | $694 | $6.94 |
| July 2012 | $718 | $7.18 |
| June 2012 | $824 | $8.24 |
| May 2012 | $745 | $7.45 |
| April 2012 | $808 | $8.08 |
| March 2012 | $667 | $6.67 |
| February 2012 | $692 | $6.92 |
| January 2012 | $641 | $6.41 |
| December 2011 | $642 | $6.42 |
| November 2011 | $633 | $6.33 |
| October 2011 | $640 | $6.40 |
| September 2011 | $664 | $6.64 |
| August 2011 | $724 | $7.24 |
| July 2011 | $746 | $7.46 |
| June 2011 | $709 | $7.09 |
| May 2011 | $690 | $6.90 |
| April 2011 | $867 | $8.67 |
| March 2011 | $811 | $8.11 |
| February 2011 | $867 | $8.67 |
| January 2011 | $807.50 | $8.08 |
| December 2010 | $1,054 | $10.54 |
| November 2010 | $946 | $9.46 |
| October 2010 | $877 | $8.77 |
| September 2010 | $874 | $8.74 |
| August 2010 | $728 | $7.28 |
| July 2010 | $803 | $8.03 |
| June 2010 | $828 | $8.28 |
| May 2010 | $819 | $8.19 |
| April 2010 | $907 | $9.07 |
| March 2010 | $752 | $7.52 |
| February 2010 | $521 | $5.21 |
| January 2010 | $502 | $5.02 |
| December 2009 | $482 | $4.82 |
| November 2009 | $415 | $4.15 |
| October 2009 | $502 | $5.02 |
| September 2009 | $458 | $4.58 |
| August 2009 | $537 | $5.37 |
| July 2009 | $519 | $5.19 |
| June 2009 | $410 | $4.10 |
| May 2009 | $306 | $3.06 |
| April 2009 | $321 | $3.21 |
| March 2009 | $304 | $3.04 |
| February 2009 | $526 | $5.26 |
| January 2009 | $462 | $4.62 |
| December 2008 | $401 | $4.01 |
| November 2008 | $400 | $4 |
| October 2008 | $485 | $4.85 |
| September 2008 | $794 | $7.94 |
| August 2008 | $745 | $7.45 |
| July 2008 | $906 | $9.06 |
| June 2008 | $871 | $8.71 |
| May 2008 | $825 | $8.25 |
| April 2008 | $864 | $8.64 |
| March 2008 | $842 | $8.42 |
| February 2008 | $787 | $7.87 |
| January 2008 | $813 | $8.13 |
| December 2007 | $937 | $9.37 |
| November 2007 | $970 | $9.70 |
| October 2007 | $999 | $9.99 |
| September 2007 | $1,038 | $10.38 |
| August 2007 | $1,029 | $10.29 |
| July 2007 | $1,099 | $10.99 |
| June 2007 | $1,026 | $10.26 |
| May 2007 | $1,049 | $10.49 |
| April 2007 | $919 | $9.19 |
| March 2007 | $952 | $9.52 |
| February 2007 | $1,010 | $10.10 |
| January 2007 | $975 | $9.75 |
| December 2006 | $1,015 | $10.15 |
| November 2006 | $1,020 | $10.20 |
| October 2006 | $1,034 | $10.34 |
| September 2006 | $1,162 | $11.62 |
| August 2006 | $1,319 | $13.19 |
| July 2006 | $1,528 | $15.28 |
| June 2006 | $1,439 | $14.39 |
| May 2006 | $1,375 | $13.75 |
| April 2006 | $1,225 | $12.25 |
| March 2006 | $1,167 | $11.67 |
| February 2006 | $971 | $9.71 |
| January 2006 | $1,440 | $14.40 |
| December 2005 | $1,350 | $13.50 |
| November 2005 | $1,252 | $12.52 |
| October 2005 | $1,402 | $14.02 |
| September 2005 | $1,531 | $15.31 |
| August 2005 | $1,402 | $14.02 |
| July 2005 | $1,490 | $14.90 |
| June 2005 | $1,233 | $12.33 |
| May 2005 | $1,200 | $12 |
| April 2005 | $1,839 | $18.39 |
| March 2005 | $2,050 | $20.50 |
| February 2005 | $2,001 | $20.01 |
| January 2005 | $1,998 | $19.98 |
| December 2004 | $2,228 | $22.28 |
| November 2004 | $2,327 | $23.27 |
| October 2004 | $2,861 | $28.61 |
| September 2004 | $2,699 | $26.99 |
| August 2004 | $2,409 | $24.09 |
| July 2004 | $2,851 | $28.51 |
| June 2004 | $3,038 | $30.38 |
| May 2004 | $2,880 | $28.80 |
| April 2004 | $2,556 | $25.56 |
| March 2004 | $2,529 | $25.29 |
| February 2004 | $2,493 | $24.93 |
| January 2004 | $2,746 | $27.46 |
| December 2003 | $2,681 | $26.81 |
| November 2003 | $2,890 | $28.90 |
| October 2003 | $2,165.10 | $21.65 |
| September 2003 | $2,451 | $24.51 |
| August 2003 | $2,583 | $25.83 |
| July 2003 | $1,680 | $16.80 |
| June 2003 | $1,023 | $10.23 |
| May 2003 | $1,175 | $11.75 |
| April 2003 | $1,119.90 | $11.20 |
| March 2003 | $740 | $7.40 |
| February 2003 | $965 | $9.65 |
| January 2003 | $907 | $9.07 |
| December 2002 | $1,079.10 | $10.79 |
| November 2002 | $980 | $9.80 |
| October 2002 | $532 | $5.32 |
| September 2002 | $407 | $4.07 |
| August 2002 | $665 | $6.65 |
| July 2002 | $1,370 | $13.70 |
| June 2002 | $1,549 | $15.49 |
| May 2002 | $1,957 | $19.57 |
| April 2002 | $1,720 | $17.20 |
| March 2002 | $1,696 | $16.96 |
| February 2002 | $1,511 | $15.11 |
| January 2002 | $1,685 | $16.85 |
| December 2001 | $2,232 | $22.32 |
| November 2001 | $1,839 | $18.39 |
| October 2001 | $2,799 | $27.99 |
| September 2001 | $2,385 | $23.85 |
| August 2001 | $3,002 | $30.02 |
| July 2001 | $6,450 | $64.50 |
| June 2001 | $9,200 | $92 |
| May 2001 | $9,259 | $92.59 |
| April 2001 | $7,320 | $73.20 |
| March 2001 | $6,173.44 | $61.73 |
| February 2001 | $5,212.50 | $52.12 |
| January 2001 | $10,334.38 | $103.34 |
| December 2000 | $10,576.56 | $105.77 |
| November 2000 | $12,900 | $129 |
| October 2000 | $8,862.50 | $88.62 |
| September 2000 | $5,700 | $57 |
| August 2000 | $4,812.50 | $48.12 |
| July 2000 | $3,700 | $37 |
| June 2000 | $3,406.25 | $34.06 |
| May 2000 | $2,675 | $26.75 |
| April 2000 | $2,700 | $27 |
| March 2000 | $2,500 | $25 |
| February 2000 | $2,150 | $21.50 |
| January 2000 | $2,700 | $27 |
| December 1999 | $2,993.75 | $29.94 |
| November 1999 | $2,650 | $26.50 |
| October 1999 | $2,500 | $25 |
| September 1999 | $2,593.75 | $25.94 |
| August 1999 | $3,125 | $31.25 |
| July 1999 | $3,100 | $31 |
| June 1999 | $2,350 | $23.50 |
| May 1999 | $2,725 | $27.25 |
| April 1999 | $2,875 | $28.75 |
| March 1999 | $2,618.75 | $26.19 |
| February 1999 | $3,112.50 | $31.12 |
| January 1999 | $3,400 | $34 |
| December 1998 | $2,825 | $28.25 |
| November 1998 | $2,325 | $23.25 |
| October 1998 | $2,337.50 | $23.38 |
| September 1998 | $2,800 | $28 |
| August 1998 | $1,700 | $17 |
| July 1998 | $2,300 | $23 |
| June 1998 | $2,487.50 | $24.88 |
| May 1998 | $2,100 | $21 |
IDXG
Price: $1.41
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: -2.17
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 1193
Ebitda: -2.5 millionMarket Capitalization: 6.3 million