IDEXX Laboratories, Inc. ( IDXX) - Price History
Monthly price history for IDXX (IDEXX Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $545 | $545 |
| June 2026 | $526.44 | $526.44 |
| May 2026 | $563.53 | $563.53 |
| April 2026 | $560.80 | $560.80 |
| March 2026 | $561.89 | $561.89 |
| February 2026 | $656.73 | $656.73 |
| January 2026 | $670.46 | $670.46 |
| December 2025 | $676.53 | $676.53 |
| November 2025 | $752.88 | $752.88 |
| October 2025 | $629.51 | $629.51 |
| September 2025 | $638.89 | $638.89 |
| August 2025 | $647.09 | $647.09 |
| July 2025 | $534.31 | $534.31 |
| June 2025 | $536.34 | $536.34 |
| May 2025 | $513.36 | $513.36 |
| April 2025 | $432.65 | $432.65 |
| March 2025 | $419.95 | $419.95 |
| February 2025 | $437.11 | $437.11 |
| January 2025 | $422.05 | $422.05 |
| December 2024 | $413.44 | $413.44 |
| November 2024 | $421.75 | $421.75 |
| October 2024 | $406.92 | $406.92 |
| September 2024 | $505.22 | $505.22 |
| August 2024 | $481.33 | $481.33 |
| July 2024 | $476.12 | $476.12 |
| June 2024 | $487.20 | $487.20 |
| May 2024 | $496.95 | $496.95 |
| April 2024 | $492.76 | $492.76 |
| March 2024 | $539.93 | $539.93 |
| February 2024 | $575.23 | $575.23 |
| January 2024 | $515.08 | $515.08 |
| December 2023 | $555.05 | $555.05 |
| November 2023 | $465.82 | $465.82 |
| October 2023 | $399.47 | $399.47 |
| September 2023 | $437.27 | $437.27 |
| August 2023 | $511.41 | $511.41 |
| July 2023 | $554.73 | $554.73 |
| June 2023 | $502.23 | $502.23 |
| May 2023 | $464.77 | $464.77 |
| April 2023 | $492.16 | $492.16 |
| March 2023 | $500.08 | $500.08 |
| February 2023 | $473.24 | $473.24 |
| January 2023 | $480.50 | $480.50 |
| December 2022 | $407.96 | $407.96 |
| November 2022 | $425.87 | $425.87 |
| October 2022 | $359.68 | $359.68 |
| September 2022 | $325.80 | $325.80 |
| August 2022 | $347.62 | $347.62 |
| July 2022 | $399.18 | $399.18 |
| June 2022 | $350.73 | $350.73 |
| May 2022 | $391.62 | $391.62 |
| April 2022 | $430.48 | $430.48 |
| March 2022 | $547.06 | $547.06 |
| February 2022 | $532.35 | $532.35 |
| January 2022 | $507.30 | $507.30 |
| December 2021 | $658.46 | $658.46 |
| November 2021 | $608.07 | $608.07 |
| October 2021 | $666.14 | $666.14 |
| September 2021 | $621.90 | $621.90 |
| August 2021 | $673.76 | $673.76 |
| July 2021 | $678.53 | $678.53 |
| June 2021 | $631.55 | $631.55 |
| May 2021 | $558.11 | $558.11 |
| April 2021 | $548.99 | $548.99 |
| March 2021 | $489.31 | $489.31 |
| February 2021 | $520.17 | $520.17 |
| January 2021 | $478.68 | $478.68 |
| December 2020 | $499.87 | $499.87 |
| November 2020 | $460.98 | $460.98 |
| October 2020 | $424.82 | $424.82 |
| September 2020 | $393.11 | $393.11 |
| August 2020 | $391.06 | $391.06 |
| July 2020 | $397.75 | $397.75 |
| June 2020 | $330.16 | $330.16 |
| May 2020 | $308.88 | $308.88 |
| April 2020 | $277.60 | $277.60 |
| March 2020 | $242.24 | $242.24 |
| February 2020 | $254.51 | $254.51 |
| January 2020 | $271.01 | $271.01 |
| December 2019 | $261.13 | $261.13 |
| November 2019 | $251.58 | $251.58 |
| October 2019 | $285.01 | $285.01 |
| September 2019 | $271.93 | $271.93 |
| August 2019 | $289.74 | $289.74 |
| July 2019 | $282.05 | $282.05 |
| June 2019 | $275.33 | $275.33 |
| May 2019 | $249.77 | $249.77 |
| April 2019 | $232 | $232 |
| March 2019 | $223.60 | $223.60 |
| February 2019 | $211.03 | $211.03 |
| January 2019 | $212.78 | $212.78 |
| December 2018 | $186.02 | $186.02 |
| November 2018 | $203.76 | $203.76 |
| October 2018 | $212.12 | $212.12 |
| September 2018 | $249.66 | $249.66 |
| August 2018 | $254.04 | $254.04 |
| July 2018 | $244.93 | $244.93 |
| June 2018 | $217.94 | $217.94 |
| May 2018 | $208.21 | $208.21 |
| April 2018 | $194.49 | $194.49 |
| March 2018 | $191.39 | $191.39 |
| February 2018 | $187.23 | $187.23 |
| January 2018 | $187.04 | $187.04 |
| December 2017 | $156.38 | $156.38 |
| November 2017 | $156.41 | $156.41 |
| October 2017 | $166.17 | $166.17 |
| September 2017 | $155.49 | $155.49 |
| August 2017 | $155.43 | $155.43 |
| July 2017 | $166.46 | $166.46 |
| June 2017 | $161.42 | $161.42 |
| May 2017 | $168.39 | $168.39 |
| April 2017 | $167.73 | $167.73 |
| March 2017 | $154.61 | $154.61 |
| February 2017 | $144.94 | $144.94 |
| January 2017 | $122.33 | $122.33 |
| December 2016 | $117.27 | $117.27 |
| November 2016 | $117.65 | $117.65 |
| October 2016 | $107.14 | $107.14 |
| September 2016 | $112.73 | $112.73 |
| August 2016 | $112.68 | $112.68 |
| July 2016 | $93.79 | $93.79 |
| June 2016 | $92.86 | $92.86 |
| May 2016 | $87.57 | $87.57 |
| April 2016 | $84.35 | $84.35 |
| March 2016 | $78.32 | $78.32 |
| February 2016 | $73.16 | $73.16 |
| January 2016 | $70.14 | $70.14 |
| December 2015 | $72.92 | $72.92 |
| November 2015 | $70.82 | $70.82 |
| October 2015 | $68.62 | $68.62 |
| September 2015 | $74.25 | $74.25 |
| August 2015 | $71.47 | $71.47 |
| July 2015 | $72.73 | $72.73 |
| June 2015 | $64.14 | $64.14 |
| May 2015 | $67.80 | $135.60 |
| April 2015 | $62.68 | $125.37 |
| March 2015 | $77.24 | $154.48 |
| February 2015 | $78.42 | $156.83 |
| January 2015 | $79.21 | $158.42 |
| December 2014 | $74.14 | $148.27 |
| November 2014 | $74.68 | $149.35 |
| October 2014 | $70.84 | $141.67 |
| September 2014 | $58.92 | $117.83 |
| August 2014 | $61.98 | $123.97 |
| July 2014 | $62.24 | $124.48 |
| June 2014 | $66.78 | $133.57 |
| May 2014 | $64.24 | $128.48 |
| April 2014 | $63.22 | $126.44 |
| March 2014 | $60.70 | $121.40 |
| February 2014 | $62.95 | $125.90 |
| January 2014 | $57.13 | $114.26 |
| December 2013 | $53.18 | $106.37 |
| November 2013 | $52.08 | $104.16 |
| October 2013 | $53.93 | $107.86 |
| September 2013 | $49.82 | $99.65 |
| August 2013 | $46.91 | $93.82 |
| July 2013 | $49 | $97.99 |
| June 2013 | $44.84 | $89.69 |
| May 2013 | $41.22 | $82.44 |
| April 2013 | $43.98 | $87.96 |
| March 2013 | $46.20 | $92.39 |
| February 2013 | $46.06 | $92.12 |
| January 2013 | $47.60 | $95.21 |
| December 2012 | $46.40 | $92.80 |
| November 2012 | $46.74 | $93.47 |
| October 2012 | $48.10 | $96.20 |
| September 2012 | $49.68 | $99.35 |
| August 2012 | $47.53 | $95.06 |
| July 2012 | $44.08 | $88.17 |
| June 2012 | $48.06 | $96.13 |
| May 2012 | $42.42 | $84.84 |
| April 2012 | $43.96 | $87.93 |
| March 2012 | $43.72 | $87.45 |
| February 2012 | $42.88 | $85.75 |
| January 2012 | $42.30 | $84.59 |
| December 2011 | $38.48 | $76.96 |
| November 2011 | $37.60 | $75.19 |
| October 2011 | $36 | $71.99 |
| September 2011 | $34.48 | $68.97 |
| August 2011 | $39.89 | $79.78 |
| July 2011 | $41.47 | $82.94 |
| June 2011 | $38.78 | $77.56 |
| May 2011 | $39.36 | $78.72 |
| April 2011 | $40.72 | $81.43 |
| March 2011 | $38.61 | $77.22 |
| February 2011 | $38.85 | $77.70 |
| January 2011 | $35.85 | $71.70 |
| December 2010 | $34.61 | $69.22 |
| November 2010 | $32.10 | $64.21 |
| October 2010 | $29.98 | $59.96 |
| September 2010 | $30.86 | $61.72 |
| August 2010 | $27.64 | $55.27 |
| July 2010 | $29.37 | $58.74 |
| June 2010 | $30.45 | $60.90 |
| May 2010 | $31.62 | $63.24 |
| April 2010 | $33.07 | $66.14 |
| March 2010 | $28.78 | $57.55 |
| February 2010 | $26.40 | $52.80 |
| January 2010 | $26.24 | $52.49 |
| December 2009 | $26.72 | $53.45 |
| November 2009 | $25.02 | $50.05 |
| October 2009 | $25.56 | $51.12 |
| September 2009 | $25 | $50 |
| August 2009 | $25.38 | $50.76 |
| July 2009 | $24.91 | $49.82 |
| June 2009 | $23.10 | $46.20 |
| May 2009 | $21 | $42 |
| April 2009 | $19.65 | $39.30 |
| March 2009 | $17.29 | $34.58 |
| February 2009 | $15.05 | $30.10 |
| January 2009 | $16.40 | $32.80 |
| December 2008 | $18.04 | $36.08 |
| November 2008 | $15.46 | $30.91 |
| October 2008 | $17.60 | $35.19 |
| September 2008 | $27.40 | $54.80 |
| August 2008 | $28.15 | $56.30 |
| July 2008 | $26.75 | $53.50 |
| June 2008 | $24.37 | $48.74 |
| May 2008 | $25.25 | $50.50 |
| April 2008 | $26.60 | $53.20 |
| March 2008 | $24.63 | $49.26 |
| February 2008 | $27.74 | $55.47 |
| January 2008 | $28.18 | $56.37 |
| December 2007 | $29.32 | $58.63 |
| November 2007 | $30.25 | $60.50 |
| October 2007 | $30.44 | $121.78 |
| September 2007 | $27.40 | $109.59 |
| August 2007 | $27.94 | $111.75 |
| July 2007 | $25.06 | $100.26 |
| June 2007 | $23.66 | $94.63 |
| May 2007 | $22.07 | $88.29 |
| April 2007 | $22.54 | $90.17 |
| March 2007 | $21.91 | $87.63 |
| February 2007 | $21.54 | $86.18 |
| January 2007 | $21.45 | $85.81 |
| December 2006 | $19.82 | $79.30 |
| November 2006 | $21.16 | $84.65 |
| October 2006 | $20.80 | $83.21 |
| September 2006 | $22.78 | $91.14 |
| August 2006 | $23 | $92.01 |
| July 2006 | $22.12 | $88.50 |
| June 2006 | $18.78 | $75.13 |
| May 2006 | $19.11 | $76.43 |
| April 2006 | $20.80 | $83.21 |
| March 2006 | $21.59 | $86.36 |
| February 2006 | $19.64 | $78.58 |
| January 2006 | $19.20 | $76.82 |
| December 2005 | $18 | $71.98 |
| November 2005 | $17.89 | $71.55 |
| October 2005 | $17.53 | $70.13 |
| September 2005 | $16.72 | $66.88 |
| August 2005 | $16.01 | $64.04 |
| July 2005 | $15.86 | $63.46 |
| June 2005 | $15.58 | $62.33 |
| May 2005 | $14.43 | $57.73 |
| April 2005 | $14.18 | $56.74 |
| March 2005 | $13.54 | $54.16 |
| February 2005 | $13.86 | $55.45 |
| January 2005 | $14.50 | $58.01 |
| December 2004 | $13.65 | $54.59 |
| November 2004 | $12.90 | $51.60 |
| October 2004 | $12.46 | $49.84 |
| September 2004 | $12.68 | $50.74 |
| August 2004 | $12.18 | $48.71 |
| July 2004 | $12.60 | $50.39 |
| June 2004 | $15.74 | $62.94 |
| May 2004 | $16.44 | $65.74 |
| April 2004 | $15.32 | $61.26 |
| March 2004 | $14.22 | $56.87 |
| February 2004 | $12.77 | $51.07 |
| January 2004 | $12.24 | $48.98 |
| December 2003 | $11.57 | $46.28 |
| November 2003 | $11.84 | $47.35 |
| October 2003 | $11.82 | $47.30 |
| September 2003 | $10.64 | $42.55 |
| August 2003 | $10.38 | $41.51 |
| July 2003 | $10.12 | $40.47 |
| June 2003 | $8.33 | $33.33 |
| May 2003 | $8.91 | $35.64 |
| April 2003 | $9.75 | $39 |
| March 2003 | $8.74 | $34.97 |
| February 2003 | $9.12 | $36.46 |
| January 2003 | $8.66 | $34.62 |
| December 2002 | $8.21 | $32.85 |
| November 2002 | $7.83 | $31.31 |
| October 2002 | $8.62 | $34.50 |
| September 2002 | $7.74 | $30.95 |
| August 2002 | $7.27 | $29.09 |
| July 2002 | $7.31 | $29.25 |
| June 2002 | $6.45 | $25.79 |
| May 2002 | $7.90 | $31.60 |
| April 2002 | $7.12 | $28.48 |
| March 2002 | $6.71 | $26.84 |
| February 2002 | $6.52 | $26.08 |
| January 2002 | $6.36 | $25.42 |
| December 2001 | $7.13 | $28.51 |
| November 2001 | $7.25 | $29 |
| October 2001 | $6.30 | $25.20 |
| September 2001 | $5.84 | $23.37 |
| August 2001 | $6.05 | $24.19 |
| July 2001 | $6.10 | $24.41 |
| June 2001 | $7.81 | $31.25 |
| May 2001 | $7.44 | $29.75 |
| April 2001 | $6.78 | $27.11 |
| March 2001 | $5.48 | $21.94 |
| February 2001 | $5.89 | $23.56 |
| January 2001 | $5.55 | $22.19 |
| December 2000 | $5.50 | $22 |
| November 2000 | $5.69 | $22.75 |
| October 2000 | $6 | $24 |
| September 2000 | $6.69 | $26.75 |
| August 2000 | $6.53 | $26.12 |
| July 2000 | $6.06 | $24.25 |
| June 2000 | $5.72 | $22.88 |
| May 2000 | $6.20 | $24.81 |
| April 2000 | $6.56 | $26.25 |
| March 2000 | $5.83 | $23.31 |
| February 2000 | $7.39 | $29.56 |
| January 2000 | $3.77 | $15.06 |
| December 1999 | $4.03 | $16.12 |
| November 1999 | $4.62 | $18.50 |
| October 1999 | $3.78 | $15.12 |
| September 1999 | $4.30 | $17.22 |
| August 1999 | $4.25 | $17 |
| July 1999 | $4.91 | $19.62 |
| June 1999 | $5.83 | $23.31 |
| May 1999 | $6.38 | $25.50 |
| April 1999 | $5.66 | $22.62 |
| March 1999 | $5.98 | $23.94 |
| February 1999 | $5.59 | $22.38 |
| January 1999 | $6.50 | $26 |
| December 1998 | $6.73 | $26.91 |
| November 1998 | $6.50 | $26 |
| October 1998 | $5.70 | $22.81 |
| September 1998 | $5.97 | $23.88 |
| August 1998 | $4.38 | $17.50 |
| July 1998 | $5.62 | $22.50 |
| June 1998 | $6.22 | $24.88 |
| May 1998 | $5.56 | $22.25 |
| April 1998 | $5.53 | $22.12 |
| March 1998 | $4.50 | $18 |
| February 1998 | $3.92 | $15.69 |
| January 1998 | $3.42 | $13.69 |
| December 1997 | $3.98 | $15.94 |
| November 1997 | $3.98 | $15.94 |
| October 1997 | $3.97 | $15.88 |
| September 1997 | $4.19 | $16.75 |
| August 1997 | $4.70 | $18.81 |
| July 1997 | $3.98 | $15.94 |
| June 1997 | $3.11 | $12.44 |
| May 1997 | $3.53 | $14.12 |
| April 1997 | $3.25 | $13 |
| March 1997 | $3.50 | $14 |
| February 1997 | $9.31 | $37.25 |
| January 1997 | $8.12 | $32.50 |
| December 1996 | $9 | $36 |
| November 1996 | $8.75 | $35 |
| October 1996 | $9.81 | $39.25 |
| September 1996 | $11.31 | $45.25 |
| August 1996 | $9.69 | $38.75 |
| July 1996 | $9.69 | $38.75 |
| June 1996 | $9.81 | $39.25 |
| May 1996 | $10.88 | $43.50 |
| April 1996 | $11.12 | $44.50 |
| March 1996 | $10.50 | $42 |
| February 1996 | $12 | $48 |
| January 1996 | $12.56 | $50.25 |
| December 1995 | $11.75 | $47 |
| November 1995 | $11.12 | $44.50 |
| October 1995 | $10.19 | $40.75 |
| September 1995 | $9.31 | $37.25 |
| August 1995 | $8.47 | $33.88 |
| July 1995 | $7.69 | $30.75 |
| June 1995 | $6.50 | $26 |
| May 1995 | $5.62 | $45 |
| April 1995 | $5.38 | $43 |
| March 1995 | $5.19 | $41.50 |
| February 1995 | $4.75 | $38 |
| January 1995 | $4.44 | $35.50 |
| December 1994 | $4.50 | $36 |
| November 1994 | $4.28 | $34.25 |
| October 1994 | $3.53 | $28.25 |
| September 1994 | $3.69 | $29.50 |
| August 1994 | $4.03 | $32.25 |
| July 1994 | $3.70 | $29.62 |
| June 1994 | $3.72 | $29.75 |
| May 1994 | $4 | $32 |
| April 1994 | $4.12 | $33 |
| March 1994 | $3.38 | $27 |
| February 1994 | $3.84 | $30.75 |
| January 1994 | $3.38 | $27 |
| December 1993 | $3.98 | $31.88 |
| November 1993 | $3.25 | $26 |
| October 1993 | $3.16 | $25.25 |
| September 1993 | $3.06 | $49 |
| August 1993 | $2.83 | $45.25 |
| July 1993 | $2.80 | $44.88 |
| June 1993 | $2.47 | $39.50 |
| May 1993 | $2.47 | $39.50 |
| April 1993 | $2.22 | $35.50 |
| March 1993 | $2.20 | $35.25 |
| February 1993 | $2.05 | $32.75 |
| January 1993 | $2.11 | $33.75 |
| December 1992 | $2.05 | $32.75 |
| November 1992 | $1.87 | $29.88 |
| October 1992 | $1.69 | $27 |
| September 1992 | $1.62 | $26 |
| August 1992 | $1.52 | $24.25 |
| July 1992 | $1.54 | $24.62 |
| June 1992 | $1.39 | $22.25 |
| May 1992 | $1.50 | $24 |
| April 1992 | $1.33 | $21.25 |
| March 1992 | $1.28 | $20.50 |
| February 1992 | $1.21 | $19.38 |
| January 1992 | $1.56 | $25 |
| December 1991 | $1.39 | $22.25 |
| November 1991 | $1.25 | $20 |
| October 1991 | $1.66 | $26.50 |
| September 1991 | $1.12 | $17.88 |
| August 1991 | $1.03 | $16.50 |
| July 1991 | $0.91 | $14.50 |
| June 1991 | $0.91 | $14.50 |
IDXX
Price: $545
52 week price:
Earnings Per Share: 13.57 USD
P/E Ratio: 39.20
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 353885
Ebitda: 120.9 millionMarket Capitalization: 44.5 billion