IDEXX Laboratories, Inc. - Price History
Monthly price history for IDXX (IDEXX Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $480.60 | $480.60 |
| April 2024 | $492.76 | $492.76 |
| March 2024 | $539.93 | $539.93 |
| February 2024 | $575.23 | $575.23 |
| January 2024 | $515.08 | $515.08 |
| December 2023 | $555.05 | $555.05 |
| November 2023 | $465.82 | $465.82 |
| October 2023 | $399.47 | $399.47 |
| September 2023 | $437.27 | $437.27 |
| August 2023 | $511.41 | $511.41 |
| July 2023 | $554.73 | $554.73 |
| June 2023 | $502.23 | $502.23 |
| May 2023 | $464.77 | $464.77 |
| April 2023 | $492.16 | $492.16 |
| March 2023 | $500.08 | $500.08 |
| February 2023 | $473.24 | $473.24 |
| January 2023 | $480.50 | $480.50 |
| December 2022 | $407.96 | $407.96 |
| November 2022 | $425.87 | $425.87 |
| October 2022 | $359.68 | $359.68 |
| September 2022 | $325.80 | $325.80 |
| August 2022 | $347.62 | $347.62 |
| July 2022 | $399.18 | $399.18 |
| June 2022 | $350.73 | $350.73 |
| May 2022 | $391.62 | $391.62 |
| April 2022 | $430.48 | $430.48 |
| March 2022 | $547.06 | $547.06 |
| February 2022 | $532.35 | $532.35 |
| January 2022 | $507.30 | $507.30 |
| December 2021 | $658.46 | $658.46 |
| November 2021 | $608.07 | $608.07 |
| October 2021 | $666.14 | $666.14 |
| September 2021 | $621.90 | $621.90 |
| August 2021 | $673.76 | $673.76 |
| July 2021 | $678.53 | $678.53 |
| June 2021 | $631.55 | $631.55 |
| May 2021 | $558.11 | $558.11 |
| April 2021 | $548.99 | $548.99 |
| March 2021 | $489.31 | $489.31 |
| February 2021 | $520.17 | $520.17 |
| January 2021 | $478.68 | $478.68 |
| December 2020 | $499.87 | $499.87 |
| November 2020 | $460.98 | $460.98 |
| October 2020 | $424.82 | $424.82 |
| September 2020 | $393.11 | $393.11 |
| August 2020 | $391.06 | $391.06 |
| July 2020 | $397.75 | $397.75 |
| June 2020 | $330.16 | $330.16 |
| May 2020 | $308.88 | $308.88 |
| April 2020 | $277.60 | $277.60 |
| March 2020 | $242.24 | $242.24 |
| February 2020 | $254.51 | $254.51 |
| January 2020 | $271.01 | $271.01 |
| December 2019 | $261.13 | $261.13 |
| November 2019 | $251.58 | $251.58 |
| October 2019 | $285.01 | $285.01 |
| September 2019 | $271.93 | $271.93 |
| August 2019 | $289.74 | $289.74 |
| July 2019 | $282.05 | $282.05 |
| June 2019 | $275.33 | $275.33 |
| May 2019 | $249.77 | $249.77 |
| April 2019 | $232 | $232 |
| March 2019 | $223.60 | $223.60 |
| February 2019 | $211.03 | $211.03 |
| January 2019 | $212.78 | $212.78 |
| December 2018 | $186.02 | $186.02 |
| November 2018 | $203.76 | $203.76 |
| October 2018 | $212.12 | $212.12 |
| September 2018 | $249.66 | $249.66 |
| August 2018 | $254.04 | $254.04 |
| July 2018 | $244.93 | $244.93 |
| June 2018 | $217.94 | $217.94 |
| May 2018 | $208.21 | $208.21 |
| April 2018 | $194.49 | $194.49 |
| March 2018 | $191.39 | $191.39 |
| February 2018 | $187.23 | $187.23 |
| January 2018 | $187.04 | $187.04 |
| December 2017 | $156.38 | $156.38 |
| November 2017 | $156.41 | $156.41 |
| October 2017 | $166.17 | $166.17 |
| September 2017 | $155.49 | $155.49 |
| August 2017 | $155.43 | $155.43 |
| July 2017 | $166.46 | $166.46 |
| June 2017 | $161.42 | $161.42 |
| May 2017 | $168.39 | $168.39 |
| April 2017 | $167.73 | $167.73 |
| March 2017 | $154.61 | $154.61 |
| February 2017 | $144.94 | $144.94 |
| January 2017 | $122.33 | $122.33 |
| December 2016 | $117.27 | $117.27 |
| November 2016 | $117.65 | $117.65 |
| October 2016 | $107.14 | $107.14 |
| September 2016 | $112.73 | $112.73 |
| August 2016 | $112.68 | $112.68 |
| July 2016 | $93.79 | $93.79 |
| June 2016 | $92.86 | $92.86 |
| May 2016 | $87.57 | $87.57 |
| April 2016 | $84.35 | $84.35 |
| March 2016 | $78.32 | $78.32 |
| February 2016 | $73.16 | $73.16 |
| January 2016 | $70.14 | $70.14 |
| December 2015 | $72.92 | $72.92 |
| November 2015 | $70.82 | $70.82 |
| October 2015 | $68.62 | $68.62 |
| September 2015 | $74.25 | $74.25 |
| August 2015 | $71.47 | $71.47 |
| July 2015 | $72.73 | $72.73 |
| June 2015 | $64.14 | $64.14 |
| May 2015 | $67.80 | $135.60 |
| April 2015 | $62.69 | $125.38 |
| March 2015 | $77.24 | $154.48 |
| February 2015 | $78.42 | $156.84 |
| January 2015 | $79.21 | $158.42 |
| December 2014 | $74.14 | $148.28 |
| November 2014 | $74.67 | $149.34 |
| October 2014 | $70.83 | $141.66 |
| September 2014 | $58.91 | $117.82 |
| August 2014 | $61.98 | $123.96 |
| July 2014 | $62.24 | $124.48 |
| June 2014 | $66.78 | $133.56 |
| May 2014 | $64.24 | $128.48 |
| April 2014 | $63.22 | $126.44 |
| March 2014 | $60.70 | $121.40 |
| February 2014 | $62.95 | $125.90 |
| January 2014 | $57.13 | $114.26 |
| December 2013 | $53.19 | $106.38 |
| November 2013 | $52.08 | $104.16 |
| October 2013 | $53.93 | $107.86 |
| September 2013 | $49.83 | $99.66 |
| August 2013 | $46.91 | $93.82 |
| July 2013 | $48.99 | $97.98 |
| June 2013 | $44.84 | $89.68 |
| May 2013 | $41.22 | $82.44 |
| April 2013 | $43.98 | $87.96 |
| March 2013 | $46.20 | $92.40 |
| February 2013 | $46.06 | $92.12 |
| January 2013 | $47.60 | $95.20 |
| December 2012 | $46.40 | $92.80 |
| November 2012 | $46.73 | $93.46 |
| October 2012 | $48.10 | $96.20 |
| September 2012 | $49.67 | $99.34 |
| August 2012 | $47.53 | $95.06 |
| July 2012 | $44.09 | $88.18 |
| June 2012 | $48.06 | $96.12 |
| May 2012 | $42.42 | $84.84 |
| April 2012 | $43.97 | $87.94 |
| March 2012 | $43.73 | $87.46 |
| February 2012 | $42.88 | $85.76 |
| January 2012 | $42.30 | $84.60 |
| December 2011 | $38.48 | $76.96 |
| November 2011 | $37.59 | $75.18 |
| October 2011 | $35.99 | $71.98 |
| September 2011 | $34.48 | $68.96 |
| August 2011 | $39.89 | $79.78 |
| July 2011 | $41.47 | $82.94 |
| June 2011 | $38.78 | $77.56 |
| May 2011 | $39.36 | $78.72 |
| April 2011 | $40.72 | $81.44 |
| March 2011 | $38.61 | $77.22 |
| February 2011 | $38.85 | $77.70 |
| January 2011 | $35.85 | $71.70 |
| December 2010 | $34.61 | $69.22 |
| November 2010 | $32.10 | $64.20 |
| October 2010 | $29.98 | $59.96 |
| September 2010 | $30.86 | $61.72 |
| August 2010 | $27.64 | $55.28 |
| July 2010 | $29.37 | $58.74 |
| June 2010 | $30.45 | $60.90 |
| May 2010 | $31.62 | $63.24 |
| April 2010 | $33.07 | $66.14 |
| March 2010 | $28.77 | $57.54 |
| February 2010 | $26.40 | $52.80 |
| January 2010 | $26.25 | $52.50 |
| December 2009 | $26.73 | $53.46 |
| November 2009 | $25.02 | $50.04 |
| October 2009 | $25.56 | $51.12 |
| September 2009 | $25 | $50 |
| August 2009 | $25.38 | $50.76 |
| July 2009 | $24.91 | $49.82 |
| June 2009 | $23.10 | $46.20 |
| May 2009 | $21 | $42 |
| April 2009 | $19.65 | $39.30 |
| March 2009 | $17.29 | $34.58 |
| February 2009 | $15.05 | $30.10 |
| January 2009 | $16.40 | $32.80 |
| December 2008 | $18.04 | $36.08 |
| November 2008 | $15.46 | $30.92 |
| October 2008 | $17.59 | $35.18 |
| September 2008 | $27.40 | $54.80 |
| August 2008 | $28.15 | $56.30 |
| July 2008 | $26.75 | $53.50 |
| June 2008 | $24.37 | $48.74 |
| May 2008 | $25.25 | $50.50 |
| April 2008 | $26.60 | $53.20 |
| March 2008 | $24.63 | $49.26 |
| February 2008 | $27.73 | $55.46 |
| January 2008 | $28.18 | $56.36 |
| December 2007 | $29.32 | $58.64 |
| November 2007 | $30.25 | $60.50 |
| October 2007 | $30.45 | $121.80 |
| September 2007 | $27.40 | $109.60 |
| August 2007 | $27.94 | $111.76 |
| July 2007 | $25.07 | $100.28 |
| June 2007 | $23.66 | $94.64 |
| May 2007 | $22.07 | $88.28 |
| April 2007 | $22.54 | $90.16 |
| March 2007 | $21.91 | $87.64 |
| February 2007 | $21.55 | $86.20 |
| January 2007 | $21.45 | $85.80 |
| December 2006 | $19.82 | $79.28 |
| November 2006 | $21.16 | $84.64 |
| October 2006 | $20.80 | $83.20 |
| September 2006 | $22.79 | $91.16 |
| August 2006 | $23 | $92 |
| July 2006 | $22.12 | $88.48 |
| June 2006 | $18.78 | $75.12 |
| May 2006 | $19.11 | $76.44 |
| April 2006 | $20.80 | $83.20 |
| March 2006 | $21.59 | $86.36 |
| February 2006 | $19.64 | $78.56 |
| January 2006 | $19.20 | $76.80 |
| December 2005 | $18 | $72 |
| November 2005 | $17.89 | $71.56 |
| October 2005 | $17.53 | $70.12 |
| September 2005 | $16.72 | $66.88 |
| August 2005 | $16.01 | $64.04 |
| July 2005 | $15.87 | $63.48 |
| June 2005 | $15.58 | $62.32 |
| May 2005 | $14.43 | $57.72 |
| April 2005 | $14.19 | $56.76 |
| March 2005 | $13.54 | $54.16 |
| February 2005 | $13.86 | $55.44 |
| January 2005 | $14.50 | $58 |
| December 2004 | $13.65 | $54.60 |
| November 2004 | $12.90 | $51.60 |
| October 2004 | $12.46 | $49.84 |
| September 2004 | $12.69 | $50.76 |
| August 2004 | $12.18 | $48.72 |
| July 2004 | $12.60 | $50.40 |
| June 2004 | $15.73 | $62.92 |
| May 2004 | $16.43 | $65.72 |
| April 2004 | $15.31 | $61.24 |
| March 2004 | $14.22 | $56.88 |
| February 2004 | $12.77 | $51.08 |
| January 2004 | $12.24 | $48.96 |
| December 2003 | $11.57 | $46.28 |
| November 2003 | $11.84 | $47.36 |
| October 2003 | $11.82 | $47.28 |
| September 2003 | $10.64 | $42.56 |
| August 2003 | $10.38 | $41.52 |
| July 2003 | $10.12 | $40.48 |
| June 2003 | $8.33 | $33.32 |
| May 2003 | $8.91 | $35.64 |
| April 2003 | $9.75 | $39 |
| March 2003 | $8.74 | $34.96 |
| February 2003 | $9.12 | $36.48 |
| January 2003 | $8.65 | $34.60 |
| December 2002 | $8.21 | $32.84 |
| November 2002 | $7.83 | $31.32 |
| October 2002 | $8.62 | $34.48 |
| September 2002 | $7.74 | $30.96 |
| August 2002 | $7.27 | $29.08 |
| July 2002 | $7.31 | $29.24 |
| June 2002 | $6.45 | $25.80 |
| May 2002 | $7.90 | $31.60 |
| April 2002 | $7.12 | $28.48 |
| March 2002 | $6.71 | $26.84 |
| February 2002 | $6.52 | $26.08 |
| January 2002 | $6.36 | $25.44 |
| December 2001 | $7.13 | $28.52 |
| November 2001 | $7.25 | $29 |
| October 2001 | $6.30 | $25.20 |
| September 2001 | $5.84 | $23.36 |
| August 2001 | $6.05 | $24.20 |
| July 2001 | $6.10 | $24.40 |
| June 2001 | $7.81 | $31.24 |
| May 2001 | $7.44 | $29.76 |
| April 2001 | $6.78 | $27.12 |
| March 2001 | $5.48 | $21.92 |
| February 2001 | $5.89 | $23.56 |
| January 2001 | $5.55 | $22.20 |
| December 2000 | $5.50 | $22 |
| November 2000 | $5.69 | $22.76 |
| October 2000 | $6 | $24 |
| September 2000 | $6.69 | $26.76 |
| August 2000 | $6.53 | $26.12 |
| July 2000 | $6.06 | $24.24 |
| June 2000 | $5.72 | $22.88 |
| May 2000 | $6.20 | $24.80 |
| April 2000 | $6.56 | $26.24 |
| March 2000 | $5.83 | $23.32 |
| February 2000 | $7.39 | $29.56 |
| January 2000 | $3.77 | $15.08 |
| December 1999 | $4.03 | $16.12 |
| November 1999 | $4.62 | $18.48 |
| October 1999 | $3.78 | $15.12 |
| September 1999 | $4.30 | $17.20 |
| August 1999 | $4.25 | $17 |
| July 1999 | $4.91 | $19.64 |
| June 1999 | $5.83 | $23.32 |
| May 1999 | $6.38 | $25.52 |
| April 1999 | $5.66 | $22.64 |
| March 1999 | $5.98 | $23.92 |
| February 1999 | $5.59 | $22.36 |
| January 1999 | $6.50 | $26 |
| December 1998 | $6.73 | $26.92 |
| November 1998 | $6.50 | $26 |
| October 1998 | $5.70 | $22.80 |
| September 1998 | $5.97 | $23.88 |
| August 1998 | $4.38 | $17.52 |
| July 1998 | $5.62 | $22.48 |
| June 1998 | $6.22 | $24.88 |
| May 1998 | $5.56 | $22.24 |
| April 1998 | $5.53 | $22.12 |
| March 1998 | $4.50 | $18 |
| February 1998 | $3.92 | $15.68 |
| January 1998 | $3.42 | $13.68 |
| December 1997 | $3.98 | $15.92 |
| November 1997 | $3.98 | $15.92 |
| October 1997 | $3.97 | $15.88 |
| September 1997 | $4.19 | $16.76 |
| August 1997 | $4.70 | $18.80 |
| July 1997 | $3.98 | $15.92 |
| June 1997 | $3.11 | $12.44 |
| May 1997 | $3.53 | $14.12 |
| April 1997 | $3.25 | $13 |
| March 1997 | $3.50 | $14 |
| February 1997 | $9.31 | $37.24 |
| January 1997 | $8.12 | $32.48 |
| December 1996 | $9 | $36 |
| November 1996 | $8.75 | $35 |
| October 1996 | $9.81 | $39.24 |
| September 1996 | $11.31 | $45.24 |
| August 1996 | $9.69 | $38.76 |
| July 1996 | $9.69 | $38.76 |
| June 1996 | $9.81 | $39.24 |
| May 1996 | $10.88 | $43.52 |
| April 1996 | $11.12 | $44.48 |
| March 1996 | $10.50 | $42 |
| February 1996 | $12 | $48 |
| January 1996 | $12.56 | $50.24 |
| December 1995 | $11.75 | $47 |
| November 1995 | $11.12 | $44.48 |
| October 1995 | $10.19 | $40.76 |
| September 1995 | $9.31 | $37.24 |
| August 1995 | $8.47 | $33.88 |
| July 1995 | $7.69 | $30.76 |
| June 1995 | $6.50 | $26 |
| May 1995 | $5.62 | $44.96 |
| April 1995 | $5.38 | $43.04 |
| March 1995 | $5.19 | $41.52 |
| February 1995 | $4.75 | $38 |
| January 1995 | $4.44 | $35.52 |
| December 1994 | $4.50 | $36 |
| November 1994 | $4.28 | $34.24 |
| October 1994 | $3.53 | $28.24 |
| September 1994 | $3.69 | $29.52 |
| August 1994 | $4.03 | $32.24 |
| July 1994 | $3.70 | $29.60 |
| June 1994 | $3.72 | $29.76 |
| May 1994 | $4 | $32 |
| April 1994 | $4.12 | $32.96 |
| March 1994 | $3.38 | $27.04 |
| February 1994 | $3.84 | $30.72 |
| January 1994 | $3.38 | $27.04 |
| December 1993 | $3.98 | $31.84 |
| November 1993 | $3.25 | $26 |
| October 1993 | $3.16 | $25.28 |
| September 1993 | $3.06 | $48.96 |
| August 1993 | $2.83 | $45.28 |
| July 1993 | $2.80 | $44.80 |
| June 1993 | $2.47 | $39.52 |
| May 1993 | $2.47 | $39.52 |
| April 1993 | $2.22 | $35.52 |
| March 1993 | $2.20 | $35.20 |
| February 1993 | $2.05 | $32.80 |
| January 1993 | $2.11 | $33.76 |
| December 1992 | $2.05 | $32.80 |
| November 1992 | $1.87 | $29.92 |
| October 1992 | $1.69 | $27.04 |
| September 1992 | $1.62 | $25.92 |
| August 1992 | $1.52 | $24.32 |
| July 1992 | $1.54 | $24.64 |
| June 1992 | $1.39 | $22.24 |
| May 1992 | $1.50 | $24 |
| April 1992 | $1.33 | $21.28 |
| March 1992 | $1.28 | $20.48 |
| February 1992 | $1.21 | $19.36 |
| January 1992 | $1.56 | $24.96 |
| December 1991 | $1.39 | $22.24 |
| November 1991 | $1.25 | $20 |
| October 1991 | $1.66 | $26.56 |
| September 1991 | $1.12 | $17.92 |
| August 1991 | $1.03 | $16.48 |
| July 1991 | $0.91 | $14.56 |
| June 1991 | $0.91 | $14.56 |
IDXX
Price: $480.60
52 week price:
Payout Ratio Range:
Earnings Per Share: 10.04 USD
P/E Ratio: 57.86
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 353885
Ebitda: 120.9 millionMarket Capitalization: 39.3 billion