IDEAYA Biosciences, Inc. - Price History
Monthly price history for IDYA (IDEAYA Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.18 | $41.18 |
| April 2024 | $40.65 | $40.65 |
| March 2024 | $43.88 | $43.88 |
| February 2024 | $44.70 | $44.70 |
| January 2024 | $43.53 | $43.53 |
| December 2023 | $35.58 | $35.58 |
| November 2023 | $31.45 | $31.45 |
| October 2023 | $27.17 | $27.17 |
| September 2023 | $26.98 | $26.98 |
| August 2023 | $29.36 | $29.36 |
| July 2023 | $22.36 | $22.36 |
| June 2023 | $23.50 | $23.50 |
| May 2023 | $22.84 | $22.84 |
| April 2023 | $18.26 | $18.26 |
| March 2023 | $13.73 | $13.73 |
| February 2023 | $17.65 | $17.65 |
| January 2023 | $17.03 | $17.03 |
| December 2022 | $18.17 | $18.17 |
| November 2022 | $17.88 | $17.88 |
| October 2022 | $16.89 | $16.89 |
| September 2022 | $14.92 | $14.92 |
| August 2022 | $9.83 | $9.83 |
| July 2022 | $14.92 | $14.92 |
| June 2022 | $13.80 | $13.80 |
| May 2022 | $11.15 | $11.15 |
| April 2022 | $9.59 | $9.59 |
| March 2022 | $11.19 | $11.19 |
| February 2022 | $13.20 | $13.20 |
| January 2022 | $16.57 | $16.57 |
| December 2021 | $23.64 | $23.64 |
| November 2021 | $22 | $22 |
| October 2021 | $21.44 | $21.44 |
| September 2021 | $25.49 | $25.49 |
| August 2021 | $23.50 | $23.50 |
| July 2021 | $24.50 | $24.50 |
| June 2021 | $20.99 | $20.99 |
| May 2021 | $20.15 | $20.15 |
| April 2021 | $20.55 | $20.55 |
| March 2021 | $23.50 | $23.50 |
| February 2021 | $19.07 | $19.07 |
| January 2021 | $17.58 | $17.58 |
| December 2020 | $14 | $14 |
| November 2020 | $13.94 | $13.94 |
| October 2020 | $12.17 | $12.17 |
| September 2020 | $12.56 | $12.56 |
| August 2020 | $12.10 | $12.10 |
| July 2020 | $12.61 | $12.61 |
| June 2020 | $14.21 | $14.21 |
| May 2020 | $9.79 | $9.79 |
| April 2020 | $5.55 | $5.55 |
| March 2020 | $4.12 | $4.12 |
| February 2020 | $7 | $7 |
| January 2020 | $8.55 | $8.55 |
| December 2019 | $7.50 | $7.50 |
| November 2019 | $7.65 | $7.65 |
| October 2019 | $5.67 | $5.67 |
| September 2019 | $9 | $9 |
| August 2019 | $6.80 | $6.80 |
| July 2019 | $7.11 | $7.11 |
| June 2019 | $9.96 | $9.96 |
| May 2019 | $11.87 | $11.87 |
IDYA
Price: $42.18
52 week price:
Earnings Per Share: -1.96 USD
P/E Ratio: -23.10
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 546053
Market Capitalization: 3.2 billion