IEC Electronics Corp. - Price History
Stock symbol IEC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IEC (IEC Electronics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.34 | $15.34 |
| June 2023 | $15.34 | $15.34 |
| May 2023 | $15.34 | $15.34 |
| April 2023 | $15.34 | $15.34 |
| March 2023 | $15.34 | $15.34 |
| February 2023 | $15.34 | $15.34 |
| January 2023 | $15.34 | $15.34 |
| December 2022 | $15.34 | $15.34 |
| November 2022 | $15.34 | $15.34 |
| October 2022 | $15.34 | $15.34 |
| September 2022 | $15.34 | $15.34 |
| August 2022 | $15.34 | $15.34 |
| July 2022 | $15.34 | $15.34 |
| June 2022 | $15.34 | $15.34 |
| May 2022 | $15.34 | $15.34 |
| April 2022 | $15.34 | $15.34 |
| March 2022 | $15.34 | $15.34 |
| February 2022 | $15.34 | $15.34 |
| January 2022 | $15.34 | $15.34 |
| December 2021 | $15.34 | $15.34 |
| November 2021 | $15.34 | $15.34 |
| October 2021 | $15.34 | $15.34 |
| September 2021 | $15.33 | $15.33 |
| August 2021 | $15.27 | $15.27 |
| July 2021 | $11 | $11 |
| June 2021 | $10.51 | $10.51 |
| May 2021 | $11.20 | $11.20 |
| April 2021 | $12.19 | $12.19 |
| March 2021 | $12.04 | $12.04 |
| February 2021 | $12.33 | $12.33 |
| January 2021 | $14.61 | $14.61 |
| December 2020 | $13.55 | $13.55 |
| November 2020 | $9.91 | $9.91 |
| October 2020 | $9.57 | $9.57 |
| September 2020 | $8.65 | $8.65 |
| August 2020 | $8.40 | $8.40 |
| July 2020 | $9 | $9 |
| June 2020 | $9.63 | $9.63 |
| May 2020 | $7.96 | $7.96 |
| April 2020 | $7.24 | $7.24 |
| March 2020 | $5.94 | $5.94 |
| February 2020 | $7.54 | $7.54 |
| January 2020 | $8.05 | $8.05 |
| December 2019 | $9.09 | $9.09 |
| November 2019 | $8.54 | $8.54 |
| October 2019 | $6.63 | $6.63 |
| September 2019 | $6.91 | $6.91 |
| August 2019 | $6.59 | $6.59 |
| July 2019 | $6 | $6 |
| June 2019 | $6.28 | $6.28 |
| May 2019 | $6.11 | $6.11 |
| April 2019 | $7.55 | $7.55 |
| March 2019 | $6.85 | $6.85 |
| February 2019 | $7.54 | $7.54 |
| January 2019 | $7.25 | $7.25 |
| December 2018 | $5.72 | $5.72 |
| November 2018 | $6.28 | $6.28 |
| October 2018 | $5.28 | $5.28 |
| September 2018 | $5.27 | $5.27 |
| August 2018 | $5.49 | $5.49 |
| July 2018 | $5.18 | $5.18 |
| June 2018 | $5.83 | $5.83 |
| May 2018 | $5.36 | $5.36 |
| April 2018 | $4.42 | $4.42 |
| March 2018 | $4.49 | $4.49 |
| February 2018 | $4.22 | $4.22 |
| January 2018 | $3.88 | $3.88 |
| December 2017 | $4.12 | $4.12 |
| November 2017 | $4.12 | $4.12 |
| October 2017 | $4.51 | $4.51 |
| September 2017 | $4.93 | $4.93 |
| August 2017 | $4.14 | $4.14 |
| July 2017 | $3.93 | $3.93 |
| June 2017 | $3.60 | $3.60 |
| May 2017 | $3.68 | $3.68 |
| April 2017 | $3.86 | $3.86 |
| March 2017 | $3.84 | $3.84 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $3.62 | $3.62 |
| December 2016 | $3.57 | $3.57 |
| November 2016 | $3.51 | $3.51 |
| October 2016 | $3.60 | $3.60 |
| September 2016 | $4.77 | $4.77 |
| August 2016 | $4.90 | $4.90 |
| July 2016 | $5.18 | $5.18 |
| June 2016 | $4.15 | $4.15 |
| May 2016 | $4.54 | $4.54 |
| April 2016 | $4.22 | $4.22 |
| March 2016 | $4.50 | $4.50 |
| February 2016 | $4.30 | $4.30 |
| January 2016 | $3.37 | $3.37 |
| December 2015 | $3.26 | $3.26 |
| November 2015 | $3.54 | $3.54 |
| October 2015 | $3.54 | $3.54 |
| September 2015 | $3.85 | $3.85 |
| August 2015 | $4.40 | $4.40 |
| July 2015 | $3.85 | $3.85 |
| June 2015 | $4.50 | $4.50 |
| May 2015 | $4.35 | $4.35 |
| April 2015 | $4.15 | $4.15 |
| March 2015 | $3.80 | $3.80 |
| February 2015 | $4.30 | $4.30 |
| January 2015 | $4.48 | $4.48 |
| December 2014 | $4.75 | $4.75 |
| November 2014 | $5.21 | $5.21 |
| October 2014 | $4.95 | $4.95 |
| September 2014 | $4.51 | $4.51 |
| August 2014 | $4.66 | $4.66 |
| July 2014 | $4.32 | $4.32 |
| June 2014 | $4.35 | $4.35 |
| May 2014 | $4.54 | $4.54 |
| April 2014 | $4.41 | $4.41 |
| March 2014 | $4.48 | $4.48 |
| February 2014 | $4.34 | $4.34 |
| January 2014 | $4 | $4 |
| December 2013 | $4.25 | $4.25 |
| November 2013 | $4.35 | $4.35 |
| October 2013 | $4.30 | $4.30 |
| September 2013 | $3.67 | $3.67 |
| August 2013 | $3.68 | $3.68 |
| July 2013 | $3.39 | $3.39 |
| June 2013 | $3.51 | $3.51 |
| May 2013 | $3.50 | $3.50 |
| April 2013 | $5.76 | $5.76 |
| March 2013 | $5.75 | $5.75 |
| February 2013 | $6.12 | $6.12 |
| January 2013 | $6.56 | $6.56 |
| December 2012 | $6.76 | $6.76 |
| November 2012 | $6.79 | $6.79 |
| October 2012 | $7.22 | $7.22 |
| September 2012 | $6.78 | $6.78 |
| August 2012 | $5.73 | $5.73 |
| July 2012 | $6.29 | $6.29 |
| June 2012 | $6.08 | $6.08 |
| May 2012 | $6.20 | $6.20 |
| April 2012 | $5.16 | $5.16 |
| March 2012 | $5.45 | $5.45 |
| February 2012 | $4.77 | $4.77 |
| January 2012 | $5.12 | $5.12 |
| December 2011 | $4.76 | $4.76 |
| November 2011 | $5.54 | $5.54 |
| October 2011 | $5.95 | $5.95 |
| September 2011 | $5.08 | $5.08 |
| August 2011 | $5.44 | $5.44 |
| July 2011 | $6.32 | $6.32 |
| June 2011 | $6.55 | $6.55 |
| May 2011 | $6.79 | $6.79 |
| April 2011 | $8.67 | $8.67 |
| March 2011 | $8.41 | $8.41 |
| February 2011 | $8.47 | $8.47 |
| January 2011 | $8.65 | $8.65 |
| December 2010 | $7.62 | $7.62 |
| November 2010 | $6.05 | $6.05 |
| October 2010 | $5.17 | $5.17 |
| September 2010 | $5.26 | $5.26 |
| August 2010 | $4.85 | $4.85 |
| July 2010 | $4.80 | $4.80 |
| June 2010 | $4.57 | $4.57 |
| May 2010 | $4.46 | $4.46 |
| April 2010 | $5.28 | $5.28 |
| March 2010 | $5.39 | $5.39 |
| February 2010 | $5.64 | $5.64 |
| January 2010 | $4.48 | $4.48 |
| December 2009 | $5.30 | $5.30 |
| November 2009 | $4.21 | $4.21 |
| October 2009 | $4.18 | $4.18 |
| September 2009 | $5.65 | $5.65 |
| August 2009 | $5.16 | $5.16 |
| July 2009 | $4.09 | $4.09 |
| June 2009 | $3.84 | $3.84 |
| May 2009 | $3.05 | $3.05 |
| April 2009 | $2.30 | $2.30 |
| March 2009 | $1.35 | $1.35 |
| February 2009 | $1.35 | $1.35 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.50 | $1.50 |
| November 2008 | $1.50 | $1.50 |
| October 2008 | $1.79 | $1.79 |
| September 2008 | $1.87 | $1.87 |
| August 2008 | $2.05 | $2.05 |
| July 2008 | $2.10 | $2.10 |
| June 2008 | $1.99 | $1.99 |
| May 2008 | $2.05 | $2.05 |
| April 2008 | $1.69 | $1.69 |
| March 2008 | $1.60 | $1.60 |
| February 2008 | $1.72 | $1.72 |
| January 2008 | $1.65 | $1.65 |
| December 2007 | $1.84 | $1.84 |
| November 2007 | $1.90 | $1.90 |
| October 2007 | $2.35 | $2.35 |
| September 2007 | $2 | $2 |
| August 2007 | $1.80 | $1.80 |
| July 2007 | $1.99 | $1.99 |
| June 2007 | $1.84 | $1.84 |
| May 2007 | $1.82 | $1.82 |
| April 2007 | $1.80 | $1.80 |
| March 2007 | $1.49 | $1.49 |
| February 2007 | $1.50 | $1.50 |
| January 2007 | $1.55 | $1.55 |
| December 2006 | $1.50 | $1.50 |
| November 2006 | $1.65 | $1.65 |
| October 2006 | $1.35 | $1.35 |
| September 2006 | $1.09 | $1.09 |
| August 2006 | $1 | $1 |
| July 2006 | $1.13 | $1.13 |
| June 2006 | $0.83 | $0.83 |
| May 2006 | $0.65 | $0.65 |
| April 2006 | $0.60 | $0.60 |
| March 2006 | $0.82 | $0.82 |
| February 2006 | $0.83 | $0.83 |
| January 2006 | $0.61 | $0.61 |
| December 2005 | $0.62 | $0.62 |
| November 2005 | $0.50 | $0.50 |
| October 2005 | $0.64 | $0.64 |
| September 2005 | $0.74 | $0.74 |
| August 2005 | $0.69 | $0.69 |
| July 2005 | $0.70 | $0.70 |
| June 2005 | $0.65 | $0.65 |
| May 2005 | $0.52 | $0.52 |
| April 2005 | $0.50 | $0.50 |
| March 2005 | $0.57 | $0.57 |
| February 2005 | $0.59 | $0.59 |
| January 2005 | $0.64 | $0.64 |
| December 2004 | $0.54 | $0.54 |
| November 2004 | $0.55 | $0.55 |
| October 2004 | $0.59 | $0.59 |
| September 2004 | $0.70 | $0.70 |
| August 2004 | $0.60 | $0.60 |
| July 2004 | $0.36 | $0.36 |
| June 2004 | $0.95 | $0.95 |
| May 2004 | $1.27 | $1.27 |
| April 2004 | $0.97 | $0.97 |
| March 2004 | $1.12 | $1.12 |
| February 2004 | $1.34 | $1.34 |
| January 2004 | $1.50 | $1.50 |
| December 2003 | $2.30 | $2.30 |
| November 2003 | $1.75 | $1.75 |
| October 2003 | $1.75 | $1.75 |
| September 2003 | $1.10 | $1.10 |
| August 2003 | $1.23 | $1.23 |
| July 2003 | $1.15 | $1.15 |
| June 2003 | $0.63 | $0.63 |
| May 2003 | $0.82 | $0.82 |
| April 2003 | $0.62 | $0.62 |
| March 2003 | $0.42 | $0.42 |
| February 2003 | $0.19 | $0.19 |
| January 2003 | $0.19 | $0.19 |
| December 2002 | $0.09 | $0.09 |
| November 2002 | $0.18 | $0.18 |
| October 2002 | $0.08 | $0.08 |
| September 2002 | $0.10 | $0.10 |
| August 2002 | $0.12 | $0.12 |
| July 2002 | $0.09 | $0.09 |
| June 2002 | $0.13 | $0.13 |
| May 2002 | $0.25 | $0.25 |
| April 2002 | $0.40 | $0.40 |
| March 2002 | $0.47 | $0.47 |
| February 2002 | $0.55 | $0.55 |
| January 2002 | $0.45 | $0.45 |
| December 2001 | $0.40 | $0.40 |
| November 2001 | $0.52 | $0.52 |
| October 2001 | $0.59 | $0.59 |
| September 2001 | $0.71 | $0.71 |
| August 2001 | $0.80 | $0.80 |
| July 2001 | $0.90 | $0.90 |
| June 2001 | $1.20 | $1.20 |
| May 2001 | $1.25 | $1.25 |
| April 2001 | $1.10 | $1.10 |
| March 2001 | $1.16 | $1.16 |
| February 2001 | $1.50 | $1.50 |
| January 2001 | $1.94 | $1.94 |
| December 2000 | $0.56 | $0.56 |
| November 2000 | $1.31 | $1.31 |
| October 2000 | $1.62 | $1.62 |
| September 2000 | $2.09 | $2.09 |
| August 2000 | $1.62 | $1.62 |
| July 2000 | $2.19 | $2.19 |
| June 2000 | $1.56 | $1.56 |
| May 2000 | $1.88 | $1.88 |
| April 2000 | $2 | $2 |
| March 2000 | $3 | $3 |
| February 2000 | $3.12 | $3.12 |
| January 2000 | $3.12 | $3.12 |
| December 1999 | $2.38 | $2.38 |
| November 1999 | $2.38 | $2.38 |
| October 1999 | $2 | $2 |
| September 1999 | $2.62 | $2.62 |
| August 1999 | $3.12 | $3.12 |
| July 1999 | $3.69 | $3.69 |
| June 1999 | $3.56 | $3.56 |
| May 1999 | $3.69 | $3.69 |
| April 1999 | $3.34 | $3.34 |
| March 1999 | $3.25 | $3.25 |
| February 1999 | $3.94 | $3.94 |
| January 1999 | $3.69 | $3.69 |
| December 1998 | $4.12 | $4.12 |
| November 1998 | $5.94 | $5.94 |
| October 1998 | $4.75 | $4.75 |
| September 1998 | $5 | $5 |
| August 1998 | $4.25 | $4.25 |
| July 1998 | $6.69 | $6.69 |
| June 1998 | $6.94 | $6.94 |
| May 1998 | $7.31 | $7.31 |
| April 1998 | $8.88 | $8.88 |
| March 1998 | $9.12 | $9.12 |
| February 1998 | $9.50 | $9.50 |
| January 1998 | $12.75 | $12.75 |
| December 1997 | $13.62 | $13.62 |
| November 1997 | $15 | $15 |
| October 1997 | $18.38 | $18.38 |
| September 1997 | $19.62 | $19.62 |
| August 1997 | $20.38 | $20.38 |
| July 1997 | $15 | $15 |
| June 1997 | $14.12 | $14.12 |
| May 1997 | $12.12 | $12.12 |
| April 1997 | $8.88 | $8.88 |
| March 1997 | $8 | $8 |
| February 1997 | $7.75 | $7.75 |
| January 1997 | $7.75 | $7.75 |
| December 1996 | $8.25 | $8.25 |
| November 1996 | $7.50 | $7.50 |
| October 1996 | $6.25 | $6.25 |
| September 1996 | $7.12 | $7.12 |
| August 1996 | $7.62 | $7.62 |
| July 1996 | $6.75 | $6.75 |
| June 1996 | $7.25 | $7.25 |
| May 1996 | $8.25 | $8.25 |
| April 1996 | $7.62 | $7.62 |
| March 1996 | $8.50 | $8.50 |
| February 1996 | $9.62 | $9.62 |
| January 1996 | $9.75 | $9.75 |
| December 1995 | $8.75 | $8.75 |
| November 1995 | $9 | $9 |
| October 1995 | $9.12 | $9.12 |
| September 1995 | $9 | $9 |
| August 1995 | $10.38 | $10.38 |
| July 1995 | $9.19 | $9.19 |
| June 1995 | $7.12 | $7.12 |
| May 1995 | $6.75 | $6.75 |
| April 1995 | $8 | $8 |
| March 1995 | $7.62 | $7.62 |
| February 1995 | $8.50 | $8.50 |
| January 1995 | $9.50 | $9.50 |
| December 1994 | $8.50 | $8.50 |
| November 1994 | $11.38 | $11.38 |
| October 1994 | $11 | $11 |
| September 1994 | $14 | $14 |
| August 1994 | $14.25 | $14.25 |
| July 1994 | $14 | $14 |
| June 1994 | $11.50 | $11.50 |
| May 1994 | $14.12 | $14.12 |
| April 1994 | $12.50 | $12.50 |
| March 1994 | $12.75 | $12.75 |
| February 1994 | $18 | $18 |
| January 1994 | $16.50 | $16.50 |
| December 1993 | $13.50 | $13.50 |
| November 1993 | $12.75 | $12.75 |
| October 1993 | $14.25 | $14.25 |
| September 1993 | $12 | $12 |
| August 1993 | $13.38 | $13.38 |
| July 1993 | $13.62 | $13.62 |
| June 1993 | $16.75 | $16.75 |
| May 1993 | $14 | $14 |
| April 1993 | $12 | $12 |
| March 1993 | $13.25 | $13.25 |
| February 1993 | $11.75 | $11.75 |
IEC
Price: $15.34
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 23.31
Exchange: NGM
Sector: Technology
Industry: Electronic Components
Volume: 41674
Market Capitalization: 162.2 million