iShares 7-10 Year Treasury Bond dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 7-10 Year Treasury Bond (IEF) as of April 25, 2024 is 0.28 USD. The forward dividend yield for IEF as of April 25, 2024 is 3.61%. Average dividend growth rate for stock iShares 7-10 Year Treasury Bond (IEF) for past three years is 17.32%.
Dividend history for stock IEF (iShares 7-10 Year Treasury Bond) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares 7-10 Year Treasury Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2758 USD (10.69%) | 94.66 USD | 94.66 USD |
| 2024-03-01 | 2024-03-07 | 0.2492 USD (5.64%) | 93.65 USD | 93.65 USD |
| 2024-02-01 | 2024-02-07 | 0.2359 USD (-16.23%) | 96.82 USD | 96.82 USD |
| 2023-12-14 | 2023-12-20 | 0.2816 USD (13.09%) | 96.00 USD | 96.00 USD |
| 2023-12-01 | 2023-12-07 | 0.2490 USD (0.08%) | 96.00 USD | 96.00 USD |
| 2023-11-01 | 2023-11-07 | 0.2488 USD (4.14%) | 92.05 USD | 92.05 USD |
| 2023-10-02 | 2023-10-06 | 0.2389 USD (-1.20%) | 91.24 USD | 91.24 USD |
| 2023-09-01 | 2023-09-08 | 0.2418 USD (0.12%) | 92.00 USD | 92.00 USD |
| 2023-08-01 | 2023-08-07 | 0.2415 USD (4.18%) | 94.94 USD | 94.94 USD |
| 2023-07-03 | 2023-07-10 | 0.2318 USD (0.09%) | 95.71 USD | 95.95 USD |
| 2023-06-01 | 2023-06-07 | 0.2316 USD (-2.93%) | 97.62 USD | 98.10 USD |
| 2023-05-01 | 2023-05-05 | 0.2386 USD (21.73%) | 97.60 USD | 98.32 USD |
| 2023-04-03 | 2023-04-07 | 0.1960 USD (-0.10%) | 98.43 USD | 99.39 USD |
| 2023-03-01 | 2023-03-07 | 0.1962 USD (-7.54%) | 93.70 USD | 94.80 USD |
| 2023-02-01 | 2023-02-07 | 0.2122 USD (10.64%) | 98.35 USD | 99.71 USD |
| 2022-12-15 | 2022-12-21 | 0.1918 USD (-1.13%) | 97.30 USD | 98.86 USD |
| 2022-12-01 | 2022-12-07 | 0.1940 USD (-4.34%) | 96.74 USD | 98.48 USD |
| 2022-11-01 | 2022-11-07 | 0.2028 USD (8.68%) | 92.34 USD | 94.19 USD |
| 2022-10-03 | 2022-10-07 | 0.1866 USD (4.25%) | 94.83 USD | 96.94 USD |
| 2022-09-01 | 2022-09-08 | 0.1790 USD (-2.72%) | 97.60 USD | 99.96 USD |
| 2022-08-01 | 2022-08-05 | 0.1840 USD (18.40%) | 102.92 USD | 105.60 USD |
| 2022-07-01 | 2022-07-08 | 0.1554 USD (20.19%) | 100.45 USD | 103.24 USD |
| 2022-06-01 | 2022-06-07 | 0.1293 USD (3.36%) | 99.68 USD | 102.61 USD |
| 2022-05-02 | 2022-05-06 | 0.1251 USD (3.05%) | 98.89 USD | 101.92 USD |
| 2022-04-01 | 2022-04-07 | 0.1214 USD (20.20%) | 103.35 USD | 106.65 USD |
| 2022-03-01 | 2022-03-07 | 0.1010 USD (-6.57%) | 109.49 USD | 113.11 USD |
| 2022-02-01 | 2022-02-07 | 0.1081 USD (2.08%) | 108.62 USD | 112.31 USD |
| 2021-12-16 | 2021-12-22 | 0.1059 USD (20.75%) | 111.84 USD | 115.75 USD |
| 2021-12-01 | 2021-12-07 | 0.0877 USD (7.74%) | 111.91 USD | 115.93 USD |
| 2021-11-01 | 2021-11-05 | 0.0814 USD (1.50%) | 110.48 USD | 114.54 USD |
| 2021-10-01 | 2021-10-07 | 0.0802 USD (-0.25%) | 111.43 USD | 115.61 USD |
| 2021-09-01 | 2021-09-08 | 0.0804 USD (5.65%) | 112.83 USD | 117.14 USD |
| 2021-08-02 | 2021-08-06 | 0.0761 USD (-0.78%) | 113.73 USD | 118.15 USD |
| 2021-07-01 | 2021-07-08 | 0.0767 USD (-2.42%) | 110.94 USD | 115.33 USD |
| 2021-06-01 | 2021-06-07 | 0.0786 USD (5.50%) | 109.88 USD | 114.30 USD |
| 2021-05-03 | 2021-05-07 | 0.0745 USD (6.89%) | 109.62 USD | 114.11 USD |
| 2021-04-01 | 2021-04-08 | 0.0697 USD (-0.29%) | 108.83 USD | 113.36 USD |
| 2021-03-01 | 2021-03-05 | 0.0699 USD (-9.92%) | 110.87 USD | 115.56 USD |
| 2021-02-01 | 2021-02-05 | 0.0776 USD (7.03%) | 113.82 USD | 118.71 USD |
| 2020-12-17 | 2020-12-23 | 0.0725 USD (-9.15%) | 114.70 USD | 119.70 USD |
| 2020-12-01 | 2020-12-07 | 0.0798 USD (5.14%) | 114.60 USD | 119.67 USD |
| 2020-11-02 | 2020-11-06 | 0.0759 USD (-4.29%) | 115.02 USD | 120.19 USD |
| 2020-10-01 | 2020-10-07 | 0.0793 USD (-9.89%) | 116.50 USD | 121.81 USD |
| 2020-09-01 | 2020-09-08 | 0.0880 USD (-11.91%) | 116.43 USD | 121.82 USD |
| 2020-08-03 | 2020-08-07 | 0.0999 USD (-9.18%) | 117.13 USD | 122.64 USD |
| 2020-07-01 | 2020-07-08 | 0.1100 USD (-9.98%) | 116.01 USD | 121.57 USD |
| 2020-06-01 | 2020-06-05 | 0.1222 USD (-4.53%) | 116.10 USD | 121.77 USD |
| 2020-05-01 | 2020-05-07 | 0.1280 USD (-11.11%) | 115.92 USD | 121.71 USD |
| 2020-04-01 | 2020-04-07 | 0.1440 USD (2.64%) | 115.92 USD | 121.83 USD |
| 2020-03-02 | 2020-03-06 | 0.1403 USD (-8.48%) | 111.23 USD | 117.04 USD |
| 2020-02-03 | 2020-02-07 | 0.1533 USD (-1.98%) | 108.01 USD | 113.79 USD |
| 2019-12-19 | 2019-12-26 | 0.1564 USD (-2.37%) | 104.54 USD | 110.28 USD |
| 2019-12-02 | 2019-12-06 | 0.1602 USD (-4.70%) | 105.08 USD | 111.01 USD |
| 2019-11-01 | 2019-11-07 | 0.1681 USD (-1.52%) | 105.99 USD | 112.13 USD |
| 2019-10-01 | 2019-10-07 | 0.1707 USD (-10.30%) | 106.28 USD | 112.61 USD |
| 2019-09-03 | 2019-09-09 | 0.1903 USD (-1.65%) | 107.50 USD | 114.07 USD |
| 2019-08-01 | 2019-08-07 | 0.1935 USD (0.62%) | 104.36 USD | 110.92 USD |
| 2019-07-01 | 2019-07-08 | 0.1923 USD (-9.51%) | 103.02 USD | 109.69 USD |
| 2019-06-03 | 2019-06-07 | 0.2125 USD (0.47%) | 102.40 USD | 109.22 USD |
| 2019-05-01 | 2019-05-07 | 0.2115 USD (-2.89%) | 98.85 USD | 105.64 USD |
| 2019-04-01 | 2019-04-05 | 0.2178 USD (9.45%) | 98.72 USD | 105.72 USD |
| 2019-03-01 | 2019-03-07 | 0.1990 USD (-9.59%) | 96.52 USD | 103.57 USD |
| 2019-02-01 | 2019-02-07 | 0.2201 USD (3.53%) | 96.83 USD | 104.10 USD |
| 2018-12-18 | 2018-12-24 | 0.2126 USD (0.14%) | 95.51 USD | 102.90 USD |
| 2018-12-03 | 2018-12-07 | 0.2123 USD (-1.76%) | 94.28 USD | 101.79 USD |
| 2018-11-01 | 2018-11-07 | 0.2161 USD (5.83%) | 92.92 USD | 100.53 USD |
| 2018-10-01 | 2018-10-05 | 0.2042 USD (-0.73%) | 92.89 USD | 100.71 USD |
| 2018-09-04 | 2018-09-10 | 0.2057 USD (2.90%) | 94.04 USD | 102.17 USD |
| 2018-08-01 | 2018-08-07 | 0.1999 USD (5.38%) | 93.09 USD | 101.34 USD |
| 2018-07-02 | 2018-07-09 | 0.1897 USD (-6.23%) | 93.74 USD | 102.25 USD |
| 2018-06-01 | 2018-06-07 | 0.2023 USD (5.81%) | 93.28 USD | 101.93 USD |
| 2018-05-01 | 2018-05-07 | 0.1912 USD (9.26%) | 92.56 USD | 101.35 USD |
| 2018-04-02 | 2018-04-06 | 0.1750 USD (9.86%) | 94.00 USD | 103.12 USD |
| 2018-03-01 | 2018-03-07 | 0.1593 USD (-5.01%) | 93.24 USD | 102.45 USD |
| 2018-02-01 | 2018-02-07 | 0.1677 USD (2.19%) | 93.23 USD | 102.60 USD |
| 2017-12-21 | 2017-12-28 | 0.1641 USD (2.76%) | 95.25 USD | 105.00 USD |
| 2017-12-01 | 2017-12-07 | 0.1597 USD (-2.80%) | 95.95 USD | 105.93 USD |
| 2017-11-01 | 2017-11-07 | 0.1643 USD (3.46%) | 95.92 USD | 106.06 USD |
| 2017-10-02 | 2017-10-06 | 0.1588 USD (-2.28%) | 95.93 USD | 106.24 USD |
| 2017-09-01 | 2017-09-08 | 0.1625 USD (-1.69%) | 97.16 USD | 107.76 USD |
| 2017-08-01 | 2017-08-07 | 0.1653 USD (3.77%) | 96.28 USD | 106.95 USD |
| 2017-07-03 | 2017-07-10 | 0.1593 USD (-2.63%) | 95.34 USD | 106.06 USD |
| 2017-06-01 | 2017-06-07 | 0.1636 USD (2.06%) | 96.13 USD | 107.10 USD |
| 2017-05-01 | 2017-05-05 | 0.1603 USD (1.01%) | 95.18 USD | 106.21 USD |
| 2017-04-03 | 2017-04-07 | 0.1587 USD (9.60%) | 94.81 USD | 105.95 USD |
| 2017-03-01 | 2017-03-07 | 0.1448 USD (-9.10%) | 93.61 USD | 104.77 USD |
| 2017-02-01 | 2017-02-07 | 0.1593 USD (-3.28%) | 93.41 USD | 104.69 USD |
| 2016-12-22 | 2016-12-29 | 0.1647 USD (10.24%) | 92.53 USD | 103.86 USD |
| 2016-12-01 | 2016-12-07 | 0.1494 USD (-2.80%) | 93.14 USD | 104.71 USD |
| 2016-11-01 | 2016-11-07 | 0.1537 USD (2.54%) | 97.63 USD | 109.91 USD |
| 2016-10-03 | 2016-10-07 | 0.1499 USD (-3.54%) | 98.87 USD | 111.47 USD |
| 2016-09-01 | 2016-09-08 | 0.1554 USD (-1.83%) | 99.02 USD | 111.79 USD |
| 2016-08-01 | 2016-08-05 | 0.1583 USD (0.51%) | 99.53 USD | 112.52 USD |
| 2016-07-01 | 2016-07-08 | 0.1575 USD (-3.61%) | 99.90 USD | 113.09 USD |
| 2016-06-01 | 2016-06-07 | 0.1634 USD (1.36%) | 96.62 USD | 109.53 USD |
| 2016-05-02 | 2016-05-06 | 0.1612 USD (-4.22%) | 96.46 USD | 109.52 USD |
| 2016-04-01 | 2016-04-07 | 0.1683 USD (6.93%) | 96.87 USD | 110.14 USD |
| 2016-03-01 | 2016-03-07 | 0.1574 USD (-1.13%) | 96.20 USD | 109.55 USD |
| 2016-02-01 | 2016-02-05 | 0.1592 USD (-2.69%) | 95.32 USD | 108.70 USD |
| 2015-12-24 | 2015-12-31 | 0.1636 USD (-0.85%) | 92.79 USD | 105.97 USD |
| 2015-12-01 | 2015-12-07 | 0.1650 USD (1.23%) | 93.37 USD | 106.80 USD |
| 2015-11-02 | 2015-11-06 | 0.1630 USD (-0.79%) | 93.01 USD | 106.55 USD |
| 2015-10-01 | 2015-10-07 | 0.1643 USD (-1.68%) | 93.95 USD | 107.79 USD |
| 2015-09-01 | 2015-09-08 | 0.1671 USD (1.77%) | 92.83 USD | 106.67 USD |
| 2015-08-03 | 2015-08-07 | 0.1642 USD (1.05%) | 92.63 USD | 106.60 USD |
| 2015-07-01 | 2015-07-08 | 0.1625 USD (-3.90%) | 90.49 USD | 104.30 USD |
| 2015-06-01 | 2015-06-05 | 0.1691 USD (3.62%) | 92.06 USD | 106.28 USD |
| 2015-05-01 | 2015-05-07 | 0.1632 USD (-6.64%) | 92.35 USD | 106.78 USD |
| 2015-04-01 | 2015-04-08 | 0.1748 USD (2.76%) | 93.89 USD | 108.73 USD |
| 2015-03-02 | 2015-03-06 | 0.1701 USD (-6.49%) | 91.97 USD | 106.67 USD |
| 2015-02-02 | 2015-02-06 | 0.1819 USD (16.98%) | 94.89 USD | 110.23 USD |
| 2014-12-24 | 2014-12-31 | 0.1555 USD (-13.61%) | 90.45 USD | 105.25 USD |
| 2014-12-01 | 2014-12-05 | 0.1800 USD (-0.28%) | 90.74 USD | 105.75 USD |
| 2014-11-03 | 2014-11-07 | 0.1805 USD (-4.45%) | 89.78 USD | 104.80 USD |
| 2014-10-01 | 2014-10-07 | 0.1889 USD (4.36%) | 89.19 USD | 104.30 USD |
| 2014-09-02 | 2014-09-08 | 0.1810 USD (-7.46%) | 88.82 USD | 104.05 USD |
| 2014-08-01 | 2014-08-07 | 0.1956 USD (1.82%) | 88.26 USD | 103.57 USD |
| 2014-07-01 | 2014-07-08 | 0.1921 USD (9.52%) | 87.65 USD | 103.05 USD |
| 2014-06-02 | 2014-06-06 | 0.1754 USD (-9.63%) | 87.72 USD | 103.33 USD |
| 2014-05-01 | 2014-05-07 | 0.1941 USD (2.37%) | 86.79 USD | 102.41 USD |
| 2014-04-01 | 2014-04-07 | 0.1896 USD (14.35%) | 85.72 USD | 101.33 USD |
| 2014-03-03 | 2014-03-07 | 0.1658 USD (-5.37%) | 86.81 USD | 102.81 USD |
| 2014-02-03 | 2014-02-07 | 0.1752 USD (6.96%) | 86.54 USD | 102.66 USD |
| 2013-12-26 | 2014-01-02 | 0.1638 USD (-0.18%) | 83.71 USD | 99.48 USD |
| 2013-12-02 | 2013-12-06 | 0.1641 USD (1.61%) | 84.93 USD | 101.09 USD |
| 2013-11-01 | 2013-11-07 | 0.1615 USD (5.35%) | 85.57 USD | 102.02 USD |
| 2013-10-01 | 2013-10-07 | 0.1533 USD (1.59%) | 85.20 USD | 101.73 USD |
| 2013-09-03 | 2013-09-09 | 0.1509 USD (7.17%) | 83.36 USD | 99.69 USD |
| 2013-08-01 | 2013-08-07 | 0.1408 USD (1.08%) | 84.30 USD | 100.96 USD |
| 2013-07-01 | 2013-07-08 | 0.1393 USD (-1.62%) | 85.38 USD | 102.40 USD |
| 2013-06-03 | 2013-06-07 | 0.1416 USD (4.97%) | 87.71 USD | 105.33 USD |
| 2013-05-01 | 2013-05-07 | 0.1349 USD (-6.71%) | 90.68 USD | 109.05 USD |
| 2013-04-01 | 2013-04-05 | 0.1446 USD (14.04%) | 89.26 USD | 107.48 USD |
| 2013-03-01 | 2013-03-07 | 0.1268 USD (-9.49%) | 88.99 USD | 107.30 USD |
| 2013-02-01 | 2013-02-07 | 0.1401 USD (-6.97%) | 87.48 USD | 105.60 USD |
| 2012-12-26 | 2013-01-02 | 0.1506 USD (10.09%) | 89.01 USD | 107.59 USD |
| 2012-12-03 | 2012-12-07 | 0.1368 USD (-5.85%) | 89.74 USD | 108.62 USD |
| 2012-11-01 | 2012-11-07 | 0.1453 USD (2.83%) | 88.72 USD | 107.53 USD |
| 2012-10-01 | 2012-10-05 | 0.1413 USD (-6.30%) | 89.42 USD | 108.52 USD |
| 2012-09-04 | 2012-09-10 | 0.1508 USD (-7.03%) | 89.36 USD | 108.59 USD |
| 2012-08-01 | 2012-08-07 | 0.1622 USD (1.31%) | 89.35 USD | 108.72 USD |
| 2012-07-02 | 2012-07-09 | 0.1601 USD (-6.21%) | 88.84 USD | 108.27 USD |
| 2012-06-01 | 2012-06-07 | 0.1707 USD (1.49%) | 89.56 USD | 109.31 USD |
| 2012-05-01 | 2012-05-07 | 0.1682 USD (-5.13%) | 86.17 USD | 105.33 USD |
| 2012-04-02 | 2012-04-09 | 0.1773 USD (4.54%) | 84.41 USD | 103.35 USD |
| 2012-03-01 | 2012-03-07 | 0.1696 USD (-11.11%) | 85.30 USD | 104.61 USD |
| 2012-02-01 | 2012-02-07 | 0.1908 USD (0.79%) | 86.22 USD | 105.92 USD |
| 2011-12-27 | 2012-01-04 | 0.1893 USD (-5.49%) | 84.84 USD | 104.41 USD |
| 2011-12-01 | 2011-12-07 | 0.2003 USD (-4.30%) | 84.09 USD | 103.67 USD |
| 2011-11-01 | 2011-11-07 | 0.2093 USD (-0.99%) | 84.63 USD | 104.54 USD |
| 2011-10-03 | 2011-10-07 | 0.2114 USD (-7.73%) | 85.50 USD | 105.83 USD |
| 2011-09-01 | 2011-09-08 | 0.2291 USD (-3.82%) | 83.52 USD | 103.59 USD |
| 2011-08-01 | 2011-08-05 | 0.2382 USD (3.30%) | 79.47 USD | 98.78 USD |
| 2011-07-01 | 2011-07-08 | 0.2306 USD (-5.65%) | 76.56 USD | 95.39 USD |
| 2011-06-01 | 2011-06-07 | 0.2444 USD (1.24%) | 77.77 USD | 97.14 USD |
| 2011-05-02 | 2011-05-06 | 0.2414 USD (-2.74%) | 75.23 USD | 94.20 USD |
| 2011-04-01 | 2011-04-07 | 0.2482 USD (14.64%) | 74.05 USD | 92.96 USD |
| 2011-03-01 | 2011-03-07 | 0.2165 USD (-8.03%) | 74.09 USD | 93.26 USD |
| 2011-02-01 | 2011-02-07 | 0.2354 USD (-5.23%) | 73.82 USD | 93.13 USD |
| 2010-12-28 | 2011-01-04 | 0.2484 USD (3.76%) | 73.13 USD | 92.50 USD |
| 2010-12-01 | 2010-12-07 | 0.2394 USD (2.05%) | 75.80 USD | 96.13 USD |
| 2010-11-01 | 2010-11-05 | 0.2346 USD (0.51%) | 77.38 USD | 98.37 USD |
| 2010-10-01 | 2010-10-07 | 0.2334 USD (-5.58%) | 77.56 USD | 98.83 USD |
| 2010-09-01 | 2010-09-08 | 0.2472 USD (-2.41%) | 76.96 USD | 98.30 USD |
| 2010-08-02 | 2010-08-06 | 0.2533 USD (2.05%) | 74.77 USD | 95.74 USD |
| 2010-07-01 | 2010-07-08 | 0.2482 USD (-4.46%) | 74.29 USD | 95.38 USD |
| 2010-06-01 | 2010-06-07 | 0.2598 USD (-4.94%) | 72.22 USD | 92.96 USD |
| 2010-05-03 | 2010-05-07 | 0.2733 USD (7.18%) | 69.89 USD | 90.21 USD |
| 2010-04-01 | 2010-04-08 | 0.2550 USD (4.72%) | 68.79 USD | 89.06 USD |
| 2010-03-01 | 2010-03-05 | 0.2435 USD (-18.70%) | 69.74 USD | 90.55 USD |
| 2010-02-01 | 2010-02-05 | 0.2995 USD (82.40%) | 69.20 USD | 90.09 USD |
| 2009-12-29 | 2010-01-05 | 0.1642 USD (-20.98%) | 68.03 USD | 88.87 USD |
| 2009-12-01 | 2009-12-07 | 0.2078 USD (-73.01%) | 70.56 USD | 92.34 USD |
| 2009-11-02 | 2009-11-06 | 0.7699 USD (203.83%) | 69.37 USD | 90.98 USD |
| 2009-10-01 | 2009-10-07 | 0.2534 USD (-1.59%) | 70.17 USD | 92.81 USD |
| 2009-09-01 | 2009-09-08 | 0.2575 USD (-2.43%) | 69.05 USD | 91.58 USD |
| 2009-08-03 | 2009-08-07 | 0.2639 USD (4.89%) | 67.62 USD | 89.94 USD |
| 2009-07-01 | 2009-07-08 | 0.2516 USD (-7.57%) | 67.74 USD | 90.36 USD |
| 2009-06-01 | 2009-06-05 | 0.2722 USD (-2.89%) | 67.05 USD | 89.69 USD |
| 2009-05-01 | 2009-05-07 | 0.2803 USD (1.48%) | 69.39 USD | 93.09 USD |
| 2009-04-01 | 2009-04-07 | 0.2762 USD (11.60%) | 71.75 USD | 96.55 USD |
| 2009-03-02 | 2009-03-06 | 0.2475 USD (-7.02%) | 69.98 USD | 94.43 USD |
| 2009-02-02 | 2009-02-06 | 0.2662 USD (-27.86%) | 70.36 USD | 95.20 USD |
| 2008-12-29 | 2009-01-02 | 0.3690 USD (18.08%) | 73.32 USD | 99.49 USD |
| 2008-12-01 | 2008-12-05 | 0.3125 USD (-2.34%) | 69.99 USD | 95.32 USD |
| 2008-11-03 | 2008-11-07 | 0.3200 USD (4.92%) | 64.19 USD | 87.71 USD |
| 2008-10-01 | 2008-10-07 | 0.3050 USD (3.25%) | 65.10 USD | 89.28 USD |
| 2008-09-02 | 2008-09-08 | 0.2954 USD (-2.96%) | 65.09 USD | 89.57 USD |
| 2008-08-01 | 2008-08-07 | 0.3044 USD (4.32%) | 63.79 USD | 88.08 USD |
| 2008-07-01 | 2008-07-08 | 0.2918 USD (-5.01%) | 63.13 USD | 87.47 USD |
| 2008-06-02 | 2008-06-06 | 0.3072 USD (9.71%) | 62.96 USD | 87.52 USD |
| 2008-05-01 | 2008-05-07 | 0.2800 USD (-9.94%) | 63.71 USD | 88.88 USD |
| 2008-04-01 | 2008-04-07 | 0.3109 USD (11.00%) | 64.73 USD | 90.58 USD |
| 2008-03-03 | 2008-03-07 | 0.2801 USD (-0.18%) | 64.27 USD | 90.25 USD |
| 2008-02-01 | 2008-02-07 | 0.2806 USD (-10.41%) | 63.86 USD | 89.94 USD |
| 2007-12-27 | 2008-01-03 | 0.3132 USD (6.03%) | 60.81 USD | 85.92 USD |
| 2007-12-03 | 2007-12-07 | 0.2954 USD (-0.37%) | 61.79 USD | 87.63 USD |
| 2007-11-01 | 2007-11-07 | 0.2965 USD (-4.39%) | 59.64 USD | 84.86 USD |
| 2007-10-01 | 2007-10-05 | 0.3101 USD (-7.04%) | 58.60 USD | 83.67 USD |
| 2007-09-04 | 2007-09-10 | 0.3336 USD (3.57%) | 58.37 USD | 83.65 USD |
| 2007-08-01 | 2007-08-07 | 0.3221 USD (2.81%) | 57.02 USD | 82.05 USD |
| 2007-07-02 | 2007-07-09 | 0.3133 USD (-4.83%) | 56.00 USD | 80.90 USD |
| 2007-06-01 | 2007-06-07 | 0.3292 USD (4.71%) | 55.94 USD | 81.12 USD |
| 2007-05-01 | 2007-05-07 | 0.3144 USD (-2.33%) | 56.98 USD | 82.96 USD |
| 2007-04-02 | 2007-04-09 | 0.3219 USD (17.14%) | 56.69 USD | 82.86 USD |
| 2007-03-01 | 2007-03-07 | 0.2748 USD (-11.67%) | 56.76 USD | 83.28 USD |
| 2007-02-01 | 2007-02-07 | 0.3111 USD (30.00%) | 55.53 USD | 81.74 USD |
| 2006-12-27 | 2007-01-05 | 0.2393 USD (-21.31%) | 55.95 USD | 82.67 USD |
| 2006-12-01 | 2006-12-07 | 0.3041 USD (-1.39%) | 56.64 USD | 83.94 USD |
| 2006-11-01 | 2006-11-07 | 0.3084 USD (-2.31%) | 55.97 USD | 83.25 USD |
| 2006-10-02 | 2006-10-06 | 0.3157 USD (1.32%) | 55.58 USD | 82.97 USD |
| 2006-09-01 | 2006-09-08 | 0.3116 USD (-2.41%) | 54.90 USD | 82.27 USD |
| 2006-08-01 | 2006-08-07 | 0.3193 USD (2.27%) | 53.88 USD | 81.05 USD |
| 2006-07-03 | 2006-07-10 | 0.3122 USD (6.08%) | 52.96 USD | 79.97 USD |
| 2006-06-01 | 2006-06-07 | 0.2943 USD (0.10%) | 52.95 USD | 80.27 USD |
| 2006-05-01 | 2006-05-05 | 0.2940 USD (12.95%) | 52.63 USD | 80.08 USD |
| 2006-04-03 | 2006-04-07 | 0.2603 USD (-2.55%) | 53.19 USD | 81.23 USD |
| 2006-03-01 | 2006-03-07 | 0.2671 USD (1.37%) | 53.88 USD | 82.54 USD |
| 2006-02-01 | 2006-02-07 | 0.2635 USD (-9.73%) | 53.87 USD | 82.80 USD |
| 2005-12-28 | 2006-01-06 | 0.2919 USD (2.96%) | 54.34 USD | 83.78 USD |
| 2005-12-01 | 2005-12-07 | 0.2835 USD (-1.46%) | 53.57 USD | 82.88 USD |
| 2005-11-01 | 2005-11-07 | 0.2877 USD (3.79%) | 53.32 USD | 82.78 USD |
| 2005-10-03 | 2005-10-07 | 0.2772 USD (1.02%) | 53.82 USD | 83.84 USD |
| 2005-09-01 | 2005-09-08 | 0.2744 USD (1.40%) | 55.04 USD | 86.03 USD |
| 2005-08-01 | 2005-08-05 | 0.2706 USD (2.69%) | 53.80 USD | 84.36 USD |
| 2005-07-01 | 2005-07-08 | 0.2635 USD (-0.04%) | 54.64 USD | 85.95 USD |
| 2005-06-01 | 2005-06-07 | 0.2636 USD (-1.46%) | 55.19 USD | 87.08 USD |
| 2005-05-02 | 2005-05-06 | 0.2675 USD (-4.16%) | 53.92 USD | 85.33 USD |
| 2005-04-01 | 2005-04-07 | 0.2791 USD (20.93%) | 52.65 USD | 83.58 USD |
| 2005-03-01 | 2005-03-07 | 0.2308 USD (-11.67%) | 52.75 USD | 84.03 USD |
| 2005-02-01 | 2005-02-07 | 0.2613 USD (-3.72%) | 53.45 USD | 85.37 USD |
| 2004-12-31 | 2005-01-06 | 0.2714 USD (3.43%) | 53.02 USD | 84.95 USD |
| 2004-12-01 | 2004-12-07 | 0.2624 USD (-1.06%) | 52.39 USD | 84.21 USD |
| 2004-11-01 | 2004-11-05 | 0.2652 USD (3.03%) | 53.21 USD | 85.78 USD |
| 2004-10-01 | 2004-10-07 | 0.2574 USD (-3.34%) | 52.73 USD | 85.28 USD |
| 2004-09-01 | 2004-09-08 | 0.2663 USD (-2.38%) | 52.77 USD | 85.59 USD |
| 2004-08-02 | 2004-08-06 | 0.2728 USD (-0.26%) | 51.37 USD | 83.59 USD |
| 2004-07-01 | 2004-07-08 | 0.2735 USD (-2.11%) | 50.81 USD | 82.94 USD |
| 2004-06-01 | 2004-06-07 | 0.2794 USD (4.29%) | 50.13 USD | 82.10 USD |
| 2004-05-03 | 2004-05-07 | 0.2679 USD (4.85%) | 50.63 USD | 83.20 USD |
| 2004-04-01 | 2004-04-07 | 0.2555 USD (1.75%) | 52.82 USD | 87.08 USD |
| 2004-03-01 | 2004-03-05 | 0.2511 USD (-1.68%) | 52.33 USD | 86.52 USD |
| 2004-02-02 | 2004-02-06 | 0.2554 USD (-8.36%) | 51.39 USD | 85.22 USD |
| 2003-12-31 | 2004-01-12 | 0.2787 USD (-66.82%) | 50.93 USD | 84.70 USD |
| 2003-12-16 | 0.8400 USD (215.55%) | 50.90 USD | 84.93 USD | |
| 2003-12-01 | 2003-12-10 | 0.2662 USD (-4.69%) | 49.60 USD | 83.60 USD |
| 2003-11-03 | 2003-11-12 | 0.2793 USD (1.90%) | 49.71 USD | 84.00 USD |
| 2003-10-01 | 2003-10-10 | 0.2741 USD (-0.62%) | 50.86 USD | 86.24 USD |
| 2003-09-02 | 2003-09-11 | 0.2758 USD (9.01%) | 48.04 USD | 82.15 USD |
| 2003-08-01 | 2003-08-12 | 0.2530 USD (5.29%) | 48.09 USD | 83.00 USD |
| 2003-07-01 | 2003-07-11 | 0.2403 USD (-1.60%) | 50.56 USD | 88.02 USD |
| 2003-06-02 | 2003-06-11 | 0.2442 USD (-28.55%) | 50.58 USD | 88.72 USD |
| 2003-05-01 | 2003-05-12 | 0.3418 USD (37.43%) | 48.97 USD | 86.12 USD |
| 2003-04-01 | 2003-04-10 | 0.2487 USD (3.58%) | 48.80 USD | 86.16 USD |
| 2003-03-03 | 2003-03-12 | 0.2401 USD (-13.54%) | 49.15 USD | 87.03 USD |
| 2003-02-03 | 2003-02-12 | 0.2777 USD (-33.31%) | 47.91 USD | 85.08 USD |
| 2002-12-31 | 2003-01-10 | 0.4164 USD (-19.98%) | 48.36 USD | 86.15 USD |
| 2002-12-02 | 2002-12-11 | 0.5204 USD (76.65%) | 46.68 USD | 83.57 USD |
| 2002-11-01 | 2002-11-12 | 0.2946 USD (14.23%) | 47.41 USD | 85.40 USD |
| 2002-10-01 | 2002-10-10 | 0.2579 USD (-11.07%) | 47.88 USD | 86.54 USD |
| 2002-09-03 | 2002-09-12 | 0.2900 USD | 47.02 USD | 85.23 USD |
IEF
Price: $91.59
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: -77.57%
Payout Ratio Range:
Dividend Per Share: 3.31 USD
Earnings Per Share: -4.27 USD
P/E Ratio: -22.14
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5.3 million
Market Capitalization: 13.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 17.32%
DGR5: 12.55%
DGR10: 7.32%
DGR20: 0.16%