iShares 7-10 Year Treasury Bond - Price History
Monthly price history for IEF (iShares 7-10 Year Treasury Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $91.52 | $91.52 |
| April 2024 | $91.16 | $91.43 |
| March 2024 | $94.10 | $94.66 |
| February 2024 | $93.42 | $94.22 |
| January 2024 | $95.40 | $96.46 |
| December 2023 | $95.33 | $96.39 |
| November 2023 | $91.87 | $93.41 |
| October 2023 | $87.87 | $89.59 |
| September 2023 | $89.59 | $91.59 |
| August 2023 | $92.50 | $94.80 |
| July 2023 | $93.18 | $95.74 |
| June 2023 | $93.79 | $96.60 |
| May 2023 | $94.98 | $98.06 |
| April 2023 | $96.37 | $99.73 |
| March 2023 | $95.59 | $99.12 |
| February 2023 | $92.16 | $95.76 |
| January 2023 | $95.28 | $99.21 |
| December 2022 | $91.98 | $95.78 |
| November 2022 | $93.37 | $97.61 |
| October 2022 | $90.12 | $94.41 |
| September 2022 | $91.45 | $95.99 |
| August 2022 | $95.99 | $100.94 |
| July 2022 | $99.84 | $105.17 |
| June 2022 | $96.97 | $102.30 |
| May 2022 | $97.81 | $103.32 |
| April 2022 | $97.21 | $102.81 |
| March 2022 | $101.50 | $107.47 |
| February 2022 | $105.80 | $112.12 |
| January 2022 | $106.12 | $112.57 |
| December 2021 | $108.41 | $115 |
| November 2021 | $108.98 | $115.80 |
| October 2021 | $107.81 | $114.63 |
| September 2021 | $108.29 | $115.22 |
| August 2021 | $110.04 | $117.17 |
| July 2021 | $110.48 | $117.71 |
| June 2021 | $108.32 | $115.49 |
| May 2021 | $107.23 | $114.40 |
| April 2021 | $106.77 | $113.99 |
| March 2021 | $105.72 | $112.93 |
| February 2021 | $108.30 | $115.76 |
| January 2021 | $110.92 | $118.64 |
| December 2020 | $112.15 | $119.95 |
| November 2020 | $112.41 | $120.39 |
| October 2020 | $112.04 | $120.06 |
| September 2020 | $113.60 | $121.82 |
| August 2020 | $113.23 | $121.51 |
| July 2020 | $114.34 | $122.80 |
| June 2020 | $113.37 | $121.87 |
| May 2020 | $113.32 | $121.94 |
| April 2020 | $112.96 | $121.67 |
| March 2020 | $112.64 | $121.48 |
| February 2020 | $108.60 | $117.26 |
| January 2020 | $105.48 | $114.04 |
| December 2019 | $101.94 | $110.22 |
| November 2019 | $102.90 | $111.57 |
| October 2019 | $103.61 | $112.51 |
| September 2019 | $103.42 | $112.47 |
| August 2019 | $104.66 | $114.01 |
| July 2019 | $100.68 | $109.87 |
| June 2019 | $100.64 | $110.02 |
| May 2019 | $99.43 | $108.91 |
| April 2019 | $96.49 | $105.90 |
| March 2019 | $96.99 | $106.67 |
| February 2019 | $94.48 | $104.11 |
| January 2019 | $94.98 | $104.88 |
| December 2018 | $94.37 | $104.20 |
| November 2018 | $91.79 | $101.78 |
| October 2018 | $90.59 | $100.66 |
| September 2018 | $90.86 | $101.17 |
| August 2018 | $91.97 | $102.61 |
| July 2018 | $91.05 | $101.78 |
| June 2018 | $91.53 | $102.51 |
| May 2018 | $91.35 | $102.51 |
| April 2018 | $90.46 | $101.70 |
| March 2018 | $91.63 | $103.19 |
| February 2018 | $90.58 | $102.17 |
| January 2018 | $91.43 | $103.30 |
| December 2017 | $93.44 | $105.57 |
| November 2017 | $93.27 | $105.70 |
| October 2017 | $93.53 | $106.16 |
| September 2017 | $93.71 | $106.52 |
| August 2017 | $95.08 | $108.24 |
| July 2017 | $93.71 | $106.85 |
| June 2017 | $93.36 | $106.61 |
| May 2017 | $93.84 | $107.32 |
| April 2017 | $93.07 | $106.60 |
| March 2017 | $92.05 | $105.59 |
| February 2017 | $91.98 | $105.65 |
| January 2017 | $91.32 | $105.05 |
| December 2016 | $91.12 | $104.82 |
| November 2016 | $91.22 | $105.26 |
| October 2016 | $95.25 | $110.06 |
| September 2016 | $96.70 | $111.88 |
| August 2016 | $96.47 | $111.77 |
| July 2016 | $97.45 | $113.07 |
| June 2016 | $97.22 | $112.95 |
| May 2016 | $94.30 | $109.73 |
| April 2016 | $94.40 | $110 |
| March 2016 | $94.54 | $110.34 |
| February 2016 | $94.60 | $110.57 |
| January 2016 | $93.22 | $109.11 |
| December 2015 | $90.21 | $105.59 |
| November 2015 | $90.62 | $106.40 |
| October 2015 | $91.01 | $107.02 |
| September 2015 | $91.60 | $107.87 |
| August 2015 | $90.17 | $106.36 |
| July 2015 | $90.10 | $106.44 |
| June 2015 | $88.75 | $105.01 |
| May 2015 | $90.22 | $106.92 |
| April 2015 | $90.60 | $107.53 |
| March 2015 | $91.18 | $108.39 |
| February 2015 | $90.40 | $107.64 |
| January 2015 | $92.70 | $110.55 |
| December 2014 | $88.87 | $105.99 |
| November 2014 | $88.76 | $106.19 |
| October 2014 | $87.63 | $105.02 |
| September 2014 | $86.30 | $103.62 |
| August 2014 | $87.22 | $104.90 |
| July 2014 | $85.61 | $103.16 |
| June 2014 | $85.80 | $103.58 |
| May 2014 | $85.98 | $103.98 |
| April 2014 | $84.44 | $102.31 |
| March 2014 | $83.80 | $101.73 |
| February 2014 | $84.28 | $102.47 |
| January 2014 | $83.98 | $102.28 |
| December 2013 | $81.48 | $99.24 |
| November 2013 | $83.22 | $101.69 |
| October 2013 | $83.96 | $102.75 |
| September 2013 | $83.31 | $102.11 |
| August 2013 | $81.80 | $100.41 |
| July 2013 | $82.98 | $102 |
| June 2013 | $83.27 | $102.50 |
| May 2013 | $85.45 | $105.32 |
| April 2013 | $88.19 | $108.83 |
| March 2013 | $86.86 | $107.34 |
| February 2013 | $86.61 | $107.16 |
| January 2013 | $85.64 | $106.10 |
| December 2012 | $86.77 | $107.49 |
| November 2012 | $87.59 | $108.80 |
| October 2012 | $86.74 | $107.89 |
| September 2012 | $87.08 | $108.46 |
| August 2012 | $87.39 | $108.99 |
| July 2012 | $87.49 | $109.28 |
| June 2012 | $86.28 | $107.93 |
| May 2012 | $86.64 | $108.55 |
| April 2012 | $84.22 | $105.69 |
| March 2012 | $82.16 | $103.28 |
| February 2012 | $83.49 | $105.12 |
| January 2012 | $84.42 | $106.48 |
| December 2011 | $83.70 | $105.57 |
| November 2011 | $82.07 | $103.90 |
| October 2011 | $81.59 | $103.51 |
| September 2011 | $82.66 | $105.07 |
| August 2011 | $80.85 | $103 |
| July 2011 | $77.26 | $98.66 |
| June 2011 | $74.88 | $95.86 |
| May 2011 | $75.26 | $96.59 |
| April 2011 | $73.42 | $94.47 |
| March 2011 | $72.09 | $93.01 |
| February 2011 | $72.20 | $93.37 |
| January 2011 | $72.36 | $93.80 |
| December 2010 | $72.37 | $93.82 |
| November 2010 | $74.94 | $97.65 |
| October 2010 | $75.62 | $98.77 |
| September 2010 | $75.63 | $99.01 |
| August 2010 | $75.63 | $99.26 |
| July 2010 | $73.17 | $96.29 |
| June 2010 | $72.51 | $95.67 |
| May 2010 | $70.37 | $93.10 |
| April 2010 | $68.36 | $90.72 |
| March 2010 | $67.25 | $89.50 |
| February 2010 | $67.96 | $90.70 |
| January 2010 | $67.74 | $90.70 |
| December 2009 | $66.18 | $88.60 |
| November 2009 | $69.22 | $93.06 |
| October 2009 | $67.86 | $91.99 |
| September 2009 | $67.95 | $92.37 |
| August 2009 | $67.19 | $91.60 |
| July 2009 | $66.68 | $91.17 |
| June 2009 | $66.13 | $90.67 |
| May 2009 | $66.50 | $91.45 |
| April 2009 | $67.92 | $93.67 |
| March 2009 | $69.83 | $96.59 |
| February 2009 | $67.59 | $93.74 |
| January 2009 | $68.09 | $94.70 |
| December 2008 | $70.85 | $98.53 |
| November 2008 | $67.37 | $94.36 |
| October 2008 | $62.52 | $87.89 |
| September 2008 | $63.07 | $88.96 |
| August 2008 | $63.16 | $89.38 |
| July 2008 | $62.21 | $88.34 |
| June 2008 | $61.76 | $88 |
| May 2008 | $61.06 | $87.31 |
| April 2008 | $62.17 | $89.17 |
| March 2008 | $63.71 | $91.69 |
| February 2008 | $62.87 | $90.76 |
| January 2008 | $62.10 | $89.93 |
| December 2007 | $60.08 | $87.01 |
| November 2007 | $60.05 | $87.58 |
| October 2007 | $57.72 | $84.47 |
| September 2007 | $57.10 | $83.88 |
| August 2007 | $57.05 | $84.14 |
| July 2007 | $55.79 | $82.60 |
| June 2007 | $54.56 | $81.09 |
| May 2007 | $54.81 | $81.80 |
| April 2007 | $55.58 | $83.27 |
| March 2007 | $55.25 | $83.09 |
| February 2007 | $55.33 | $83.48 |
| January 2007 | $54.21 | $82.11 |
| December 2006 | $54.43 | $82.44 |
| November 2006 | $55.13 | $84.05 |
| October 2006 | $54.42 | $83.27 |
| September 2006 | $54.09 | $83.08 |
| August 2006 | $53.48 | $82.46 |
| July 2006 | $52.56 | $81.35 |
| June 2006 | $51.69 | $80.32 |
| May 2006 | $51.57 | $80.43 |
| April 2006 | $51.62 | $80.81 |
| March 2006 | $51.95 | $81.58 |
| February 2006 | $52.67 | $82.97 |
| January 2006 | $52.72 | $83.32 |
| December 2005 | $53.09 | $83.91 |
| November 2005 | $52.38 | $83.35 |
| October 2005 | $52.05 | $83.12 |
| September 2005 | $52.71 | $84.44 |
| August 2005 | $53.65 | $86.22 |
| July 2005 | $52.59 | $84.80 |
| June 2005 | $53.77 | $86.96 |
| May 2005 | $53.52 | $86.81 |
| April 2005 | $52.55 | $85.51 |
| March 2005 | $51.26 | $83.69 |
| February 2005 | $51.47 | $84.26 |
| January 2005 | $52.18 | $85.69 |
| December 2004 | $51.73 | $84.95 |
| November 2004 | $51.13 | $84.50 |
| October 2004 | $52.16 | $86.47 |
| September 2004 | $51.65 | $85.88 |
| August 2004 | $51.49 | $85.87 |
| July 2004 | $50.07 | $83.78 |
| June 2004 | $49.47 | $83.05 |
| May 2004 | $49.15 | $82.79 |
| April 2004 | $49.41 | $83.50 |
| March 2004 | $51.66 | $87.55 |
| February 2004 | $50.99 | $86.68 |
| January 2004 | $50.18 | $85.56 |
| December 2003 | $49.68 | $84.70 |
| November 2003 | $49.15 | $84.34 |
| October 2003 | $49.14 | $84.60 |
| September 2003 | $50.14 | $86.59 |
| August 2003 | $48.04 | $83.25 |
| July 2003 | $47.97 | $83.38 |
| June 2003 | $50.75 | $88.45 |
| May 2003 | $51.10 | $89.31 |
| April 2003 | $49.24 | $86.39 |
| March 2003 | $49.17 | $86.52 |
| February 2003 | $49.36 | $87.09 |
| January 2003 | $48.29 | $85.49 |
| December 2002 | $48.66 | $86.15 |
| November 2002 | $47 | $84.12 |
| October 2002 | $48 | $86.21 |
| September 2002 | $48.61 | $87.56 |
| August 2002 | $46.80 | $84.60 |
| July 2002 | $45.65 | $82.52 |
IEF
Price: $92.46
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: -77.57%
Payout Ratio Range:
Dividend Per Share: 3.31 USD
Earnings Per Share: -4.27 USD
P/E Ratio: -22.14
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5.3 million
Market Capitalization: 13.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 17.32%
DGR5: 12.55%
DGR10: 7.32%
DGR20: 0.16%