iShares 7-10 Year Treasury Bond ETF ( IEF) - Price History
Monthly price history for IEF (iShares 7-10 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $90.08 | $90.08 |
| September 2026 | $89 | $89.31 |
| August 2026 | $92.09 | $92.74 |
| July 2026 | $91.98 | $92.95 |
| June 2026 | $93.28 | $94.57 |
| May 2026 | $93.04 | $94.65 |
| April 2026 | $93.06 | $94.98 |
| March 2026 | $93.20 | $95.44 |
| February 2026 | $95.42 | $97.99 |
| January 2026 | $93.12 | $95.94 |
| December 2025 | $93.33 | $96.16 |
| November 2025 | $94.05 | $97.50 |
| October 2025 | $93.13 | $96.85 |
| September 2025 | $92.47 | $96.46 |
| August 2025 | $91.87 | $96.15 |
| July 2025 | $90.38 | $94.90 |
| June 2025 | $90.92 | $95.77 |
| May 2025 | $89.48 | $94.57 |
| April 2025 | $90.61 | $96.07 |
| March 2025 | $89.66 | $95.37 |
| February 2025 | $89.35 | $95.32 |
| January 2025 | $86.92 | $93.02 |
| December 2024 | $86.39 | $92.45 |
| November 2024 | $88.38 | $95.19 |
| October 2024 | $87.49 | $94.52 |
| September 2024 | $90.56 | $98.12 |
| August 2024 | $89.32 | $97.07 |
| July 2024 | $88.14 | $96.07 |
| June 2024 | $85.66 | $93.65 |
| May 2024 | $84.63 | $92.80 |
| April 2024 | $83.13 | $91.43 |
| March 2024 | $85.81 | $94.66 |
| February 2024 | $85.19 | $94.22 |
| January 2024 | $87 | $96.46 |
| December 2023 | $86.94 | $96.39 |
| November 2023 | $83.78 | $93.41 |
| October 2023 | $80.13 | $89.59 |
| September 2023 | $81.70 | $91.59 |
| August 2023 | $84.35 | $94.80 |
| July 2023 | $84.97 | $95.74 |
| June 2023 | $85.53 | $96.60 |
| May 2023 | $86.62 | $98.06 |
| April 2023 | $87.88 | $99.73 |
| March 2023 | $87.17 | $99.12 |
| February 2023 | $84.04 | $95.76 |
| January 2023 | $86.89 | $99.21 |
| December 2022 | $83.88 | $95.78 |
| November 2022 | $85.15 | $97.61 |
| October 2022 | $82.18 | $94.41 |
| September 2022 | $83.39 | $95.99 |
| August 2022 | $87.54 | $100.94 |
| July 2022 | $91.05 | $105.17 |
| June 2022 | $88.43 | $102.30 |
| May 2022 | $89.20 | $103.32 |
| April 2022 | $88.65 | $102.81 |
| March 2022 | $92.56 | $107.47 |
| February 2022 | $96.48 | $112.12 |
| January 2022 | $96.78 | $112.57 |
| December 2021 | $98.86 | $115 |
| November 2021 | $99.39 | $115.80 |
| October 2021 | $98.31 | $114.63 |
| September 2021 | $98.75 | $115.22 |
| August 2021 | $100.35 | $117.17 |
| July 2021 | $100.75 | $117.71 |
| June 2021 | $98.78 | $115.49 |
| May 2021 | $97.78 | $114.40 |
| April 2021 | $97.37 | $113.99 |
| March 2021 | $96.40 | $112.93 |
| February 2021 | $98.76 | $115.76 |
| January 2021 | $101.15 | $118.64 |
| December 2020 | $102.27 | $119.95 |
| November 2020 | $102.51 | $120.39 |
| October 2020 | $102.17 | $120.06 |
| September 2020 | $103.60 | $121.82 |
| August 2020 | $103.26 | $121.51 |
| July 2020 | $104.27 | $122.80 |
| June 2020 | $103.39 | $121.87 |
| May 2020 | $103.34 | $121.94 |
| April 2020 | $103.01 | $121.67 |
| March 2020 | $102.72 | $121.48 |
| February 2020 | $99.04 | $117.26 |
| January 2020 | $96.19 | $114.04 |
| December 2019 | $92.96 | $110.22 |
| November 2019 | $93.84 | $111.57 |
| October 2019 | $94.48 | $112.51 |
| September 2019 | $94.31 | $112.47 |
| August 2019 | $95.44 | $114.01 |
| July 2019 | $91.81 | $109.87 |
| June 2019 | $91.78 | $110.02 |
| May 2019 | $90.67 | $108.91 |
| April 2019 | $87.99 | $105.90 |
| March 2019 | $88.45 | $106.67 |
| February 2019 | $86.16 | $104.11 |
| January 2019 | $86.62 | $104.88 |
| December 2018 | $86.06 | $104.20 |
| November 2018 | $83.71 | $101.78 |
| October 2018 | $82.61 | $100.66 |
| September 2018 | $82.86 | $101.17 |
| August 2018 | $83.87 | $102.61 |
| July 2018 | $83.03 | $101.78 |
| June 2018 | $83.47 | $102.51 |
| May 2018 | $83.30 | $102.51 |
| April 2018 | $82.49 | $101.70 |
| March 2018 | $83.56 | $103.19 |
| February 2018 | $82.60 | $102.17 |
| January 2018 | $83.38 | $103.30 |
| December 2017 | $85.21 | $105.57 |
| November 2017 | $85.06 | $105.70 |
| October 2017 | $85.29 | $106.16 |
| September 2017 | $85.46 | $106.52 |
| August 2017 | $86.71 | $108.24 |
| July 2017 | $85.46 | $106.85 |
| June 2017 | $85.14 | $106.61 |
| May 2017 | $85.58 | $107.32 |
| April 2017 | $84.88 | $106.60 |
| March 2017 | $83.94 | $105.59 |
| February 2017 | $83.88 | $105.65 |
| January 2017 | $83.27 | $105.05 |
| December 2016 | $83.09 | $104.82 |
| November 2016 | $83.19 | $105.26 |
| October 2016 | $86.86 | $110.06 |
| September 2016 | $88.18 | $111.88 |
| August 2016 | $87.97 | $111.77 |
| July 2016 | $88.87 | $113.07 |
| June 2016 | $88.65 | $112.95 |
| May 2016 | $86 | $109.73 |
| April 2016 | $86.08 | $110 |
| March 2016 | $86.22 | $110.34 |
| February 2016 | $86.27 | $110.57 |
| January 2016 | $85.01 | $109.11 |
| December 2015 | $82.27 | $105.59 |
| November 2015 | $82.64 | $106.40 |
| October 2015 | $83 | $107.02 |
| September 2015 | $83.53 | $107.87 |
| August 2015 | $82.23 | $106.36 |
| July 2015 | $82.16 | $106.44 |
| June 2015 | $80.94 | $105.01 |
| May 2015 | $82.28 | $106.92 |
| April 2015 | $82.62 | $107.53 |
| March 2015 | $83.15 | $108.39 |
| February 2015 | $82.44 | $107.64 |
| January 2015 | $84.53 | $110.55 |
| December 2014 | $81.04 | $105.99 |
| November 2014 | $80.94 | $106.19 |
| October 2014 | $79.91 | $105.02 |
| September 2014 | $78.70 | $103.62 |
| August 2014 | $79.54 | $104.90 |
| July 2014 | $78.07 | $103.16 |
| June 2014 | $78.24 | $103.58 |
| May 2014 | $78.41 | $103.98 |
| April 2014 | $77 | $102.31 |
| March 2014 | $76.42 | $101.73 |
| February 2014 | $76.86 | $102.47 |
| January 2014 | $76.58 | $102.28 |
| December 2013 | $74.30 | $99.24 |
| November 2013 | $75.89 | $101.69 |
| October 2013 | $76.56 | $102.75 |
| September 2013 | $75.97 | $102.11 |
| August 2013 | $74.59 | $100.41 |
| July 2013 | $75.67 | $102 |
| June 2013 | $75.94 | $102.50 |
| May 2013 | $77.92 | $105.32 |
| April 2013 | $80.42 | $108.83 |
| March 2013 | $79.21 | $107.34 |
| February 2013 | $78.98 | $107.16 |
| January 2013 | $78.10 | $106.10 |
| December 2012 | $79.12 | $107.49 |
| November 2012 | $79.88 | $108.80 |
| October 2012 | $79.10 | $107.89 |
| September 2012 | $79.42 | $108.46 |
| August 2012 | $79.69 | $108.99 |
| July 2012 | $79.79 | $109.28 |
| June 2012 | $78.68 | $107.93 |
| May 2012 | $79.01 | $108.55 |
| April 2012 | $76.81 | $105.69 |
| March 2012 | $74.93 | $103.28 |
| February 2012 | $76.14 | $105.12 |
| January 2012 | $76.98 | $106.48 |
| December 2011 | $76.33 | $105.57 |
| November 2011 | $74.84 | $103.90 |
| October 2011 | $74.41 | $103.51 |
| September 2011 | $75.38 | $105.07 |
| August 2011 | $73.73 | $103 |
| July 2011 | $70.45 | $98.66 |
| June 2011 | $68.29 | $95.86 |
| May 2011 | $68.63 | $96.59 |
| April 2011 | $66.95 | $94.47 |
| March 2011 | $65.74 | $93.01 |
| February 2011 | $65.84 | $93.37 |
| January 2011 | $65.98 | $93.80 |
| December 2010 | $66 | $93.82 |
| November 2010 | $68.34 | $97.65 |
| October 2010 | $68.96 | $98.77 |
| September 2010 | $68.96 | $99.01 |
| August 2010 | $68.97 | $99.26 |
| July 2010 | $66.73 | $96.29 |
| June 2010 | $66.13 | $95.67 |
| May 2010 | $64.17 | $93.10 |
| April 2010 | $62.34 | $90.72 |
| March 2010 | $61.33 | $89.50 |
| February 2010 | $61.98 | $90.70 |
| January 2010 | $61.78 | $90.70 |
| December 2009 | $60.35 | $88.60 |
| November 2009 | $63.13 | $93.06 |
| October 2009 | $61.88 | $91.99 |
| September 2009 | $61.96 | $92.37 |
| August 2009 | $61.28 | $91.60 |
| July 2009 | $60.81 | $91.17 |
| June 2009 | $60.31 | $90.67 |
| May 2009 | $60.65 | $91.45 |
| April 2009 | $61.93 | $93.67 |
| March 2009 | $63.68 | $96.59 |
| February 2009 | $61.64 | $93.74 |
| January 2009 | $62.10 | $94.70 |
| December 2008 | $64.61 | $98.53 |
| November 2008 | $61.44 | $94.36 |
| October 2008 | $57.02 | $87.89 |
| September 2008 | $57.51 | $88.96 |
| August 2008 | $57.60 | $89.38 |
| July 2008 | $56.73 | $88.34 |
| June 2008 | $56.32 | $88 |
| May 2008 | $55.68 | $87.31 |
| April 2008 | $56.69 | $89.17 |
| March 2008 | $58.10 | $91.69 |
| February 2008 | $57.33 | $90.76 |
| January 2008 | $56.63 | $89.93 |
| December 2007 | $54.79 | $87.01 |
| November 2007 | $54.76 | $87.58 |
| October 2007 | $52.63 | $84.47 |
| September 2007 | $52.07 | $83.88 |
| August 2007 | $52.02 | $84.14 |
| July 2007 | $50.87 | $82.60 |
| June 2007 | $49.75 | $81.09 |
| May 2007 | $49.98 | $81.80 |
| April 2007 | $50.69 | $83.27 |
| March 2007 | $50.38 | $83.09 |
| February 2007 | $50.45 | $83.48 |
| January 2007 | $49.44 | $82.11 |
| December 2006 | $49.64 | $82.44 |
| November 2006 | $50.28 | $84.05 |
| October 2006 | $49.63 | $83.27 |
| September 2006 | $49.36 | $83.14 |
| August 2006 | $48.77 | $82.46 |
| July 2006 | $47.93 | $81.35 |
| June 2006 | $47.14 | $80.32 |
| May 2006 | $47.03 | $80.43 |
| April 2006 | $47.08 | $80.81 |
| March 2006 | $47.38 | $81.58 |
| February 2006 | $48.03 | $82.97 |
| January 2006 | $48.08 | $83.32 |
| December 2005 | $48.42 | $83.91 |
| November 2005 | $47.76 | $83.35 |
| October 2005 | $47.47 | $83.12 |
| September 2005 | $48.06 | $84.44 |
| August 2005 | $48.92 | $86.22 |
| July 2005 | $47.96 | $84.80 |
| June 2005 | $49.03 | $86.96 |
| May 2005 | $48.80 | $86.81 |
| April 2005 | $47.92 | $85.51 |
| March 2005 | $46.74 | $83.69 |
| February 2005 | $46.93 | $84.26 |
| January 2005 | $47.58 | $85.69 |
| December 2004 | $47.17 | $84.95 |
| November 2004 | $46.63 | $84.50 |
| October 2004 | $47.57 | $86.47 |
| September 2004 | $47.10 | $85.88 |
| August 2004 | $46.95 | $85.87 |
| July 2004 | $45.66 | $83.78 |
| June 2004 | $45.11 | $83.05 |
| May 2004 | $44.82 | $82.79 |
| April 2004 | $45.06 | $83.50 |
| March 2004 | $47.10 | $87.55 |
| February 2004 | $46.50 | $86.68 |
| January 2004 | $45.76 | $85.56 |
| December 2003 | $45.30 | $84.70 |
| November 2003 | $44.38 | $84.34 |
| October 2003 | $44.37 | $84.60 |
| September 2003 | $45.26 | $86.59 |
| August 2003 | $43.37 | $83.25 |
| July 2003 | $43.31 | $83.38 |
| June 2003 | $45.82 | $88.45 |
| May 2003 | $46.14 | $89.31 |
| April 2003 | $44.45 | $86.39 |
| March 2003 | $44.39 | $86.52 |
| February 2003 | $44.56 | $87.09 |
| January 2003 | $43.60 | $85.49 |
| December 2002 | $43.94 | $86.15 |
| November 2002 | $42.43 | $84.12 |
| October 2002 | $43.34 | $86.21 |
| September 2002 | $43.88 | $87.56 |
| August 2002 | $42.26 | $84.60 |
| July 2002 | $41.22 | $82.52 |
IEF
Price: $90.08
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: -81.05%
Dividend Per Share: 3.68 USD
Earnings Per Share: -4.27 USD
P/E Ratio: -22.60
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5.3 million
Market Capitalization: 45.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 26.58%
DGR10: 11.67%
DGR20: 4.17%