iShares 7-10 Year Treasury Bond ETF ( IEF) - Price History
Monthly price history for IEF (iShares 7-10 Year Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93.23 | $93.23 |
| July 2026 | $92.95 | $92.95 |
| June 2026 | $94.26 | $94.57 |
| May 2026 | $94.02 | $94.65 |
| April 2026 | $94.04 | $94.98 |
| March 2026 | $94.18 | $95.44 |
| February 2026 | $96.42 | $97.99 |
| January 2026 | $94.10 | $95.94 |
| December 2025 | $94.31 | $96.16 |
| November 2025 | $95.03 | $97.50 |
| October 2025 | $94.10 | $96.85 |
| September 2025 | $93.44 | $96.46 |
| August 2025 | $92.83 | $96.15 |
| July 2025 | $91.33 | $94.90 |
| June 2025 | $91.87 | $95.77 |
| May 2025 | $90.42 | $94.57 |
| April 2025 | $91.56 | $96.07 |
| March 2025 | $90.60 | $95.37 |
| February 2025 | $90.29 | $95.32 |
| January 2025 | $87.83 | $93.02 |
| December 2024 | $87.30 | $92.45 |
| November 2024 | $89.31 | $95.19 |
| October 2024 | $88.41 | $94.52 |
| September 2024 | $91.51 | $98.12 |
| August 2024 | $90.26 | $97.07 |
| July 2024 | $89.06 | $96.07 |
| June 2024 | $86.56 | $93.65 |
| May 2024 | $85.52 | $92.80 |
| April 2024 | $84 | $91.43 |
| March 2024 | $86.72 | $94.66 |
| February 2024 | $86.08 | $94.22 |
| January 2024 | $87.92 | $96.46 |
| December 2023 | $87.85 | $96.39 |
| November 2023 | $84.66 | $93.41 |
| October 2023 | $80.97 | $89.59 |
| September 2023 | $82.56 | $91.59 |
| August 2023 | $85.24 | $94.80 |
| July 2023 | $85.86 | $95.74 |
| June 2023 | $86.43 | $96.60 |
| May 2023 | $87.53 | $98.06 |
| April 2023 | $88.80 | $99.73 |
| March 2023 | $88.09 | $99.12 |
| February 2023 | $84.93 | $95.76 |
| January 2023 | $87.80 | $99.21 |
| December 2022 | $84.76 | $95.78 |
| November 2022 | $86.04 | $97.61 |
| October 2022 | $83.04 | $94.41 |
| September 2022 | $84.27 | $95.99 |
| August 2022 | $88.46 | $100.94 |
| July 2022 | $92 | $105.17 |
| June 2022 | $89.36 | $102.30 |
| May 2022 | $90.14 | $103.32 |
| April 2022 | $89.58 | $102.81 |
| March 2022 | $93.54 | $107.47 |
| February 2022 | $97.50 | $112.12 |
| January 2022 | $97.79 | $112.57 |
| December 2021 | $99.90 | $115 |
| November 2021 | $100.43 | $115.80 |
| October 2021 | $99.34 | $114.63 |
| September 2021 | $99.79 | $115.22 |
| August 2021 | $101.41 | $117.17 |
| July 2021 | $101.81 | $117.71 |
| June 2021 | $99.82 | $115.49 |
| May 2021 | $98.81 | $114.40 |
| April 2021 | $98.39 | $113.99 |
| March 2021 | $97.42 | $112.93 |
| February 2021 | $99.80 | $115.76 |
| January 2021 | $102.21 | $118.64 |
| December 2020 | $103.34 | $119.95 |
| November 2020 | $103.59 | $120.39 |
| October 2020 | $103.24 | $120.06 |
| September 2020 | $104.69 | $121.82 |
| August 2020 | $104.34 | $121.51 |
| July 2020 | $105.37 | $122.80 |
| June 2020 | $104.47 | $121.87 |
| May 2020 | $104.43 | $121.94 |
| April 2020 | $104.09 | $121.67 |
| March 2020 | $103.80 | $121.48 |
| February 2020 | $100.08 | $117.26 |
| January 2020 | $97.20 | $114.04 |
| December 2019 | $93.94 | $110.22 |
| November 2019 | $94.82 | $111.57 |
| October 2019 | $95.48 | $112.51 |
| September 2019 | $95.30 | $112.47 |
| August 2019 | $96.44 | $114.01 |
| July 2019 | $92.78 | $109.87 |
| June 2019 | $92.74 | $110.02 |
| May 2019 | $91.63 | $108.91 |
| April 2019 | $88.92 | $105.90 |
| March 2019 | $89.38 | $106.67 |
| February 2019 | $87.07 | $104.11 |
| January 2019 | $87.53 | $104.88 |
| December 2018 | $86.96 | $104.20 |
| November 2018 | $84.59 | $101.78 |
| October 2018 | $83.48 | $100.66 |
| September 2018 | $83.73 | $101.17 |
| August 2018 | $84.75 | $102.61 |
| July 2018 | $83.90 | $101.78 |
| June 2018 | $84.35 | $102.51 |
| May 2018 | $84.18 | $102.51 |
| April 2018 | $83.36 | $101.70 |
| March 2018 | $84.44 | $103.19 |
| February 2018 | $83.47 | $102.17 |
| January 2018 | $84.26 | $103.30 |
| December 2017 | $86.11 | $105.57 |
| November 2017 | $85.95 | $105.70 |
| October 2017 | $86.19 | $106.16 |
| September 2017 | $86.35 | $106.52 |
| August 2017 | $87.62 | $108.24 |
| July 2017 | $86.36 | $106.85 |
| June 2017 | $86.04 | $106.61 |
| May 2017 | $86.48 | $107.32 |
| April 2017 | $85.77 | $106.60 |
| March 2017 | $84.83 | $105.59 |
| February 2017 | $84.76 | $105.65 |
| January 2017 | $84.15 | $105.05 |
| December 2016 | $83.96 | $104.82 |
| November 2016 | $84.06 | $105.26 |
| October 2016 | $87.78 | $110.06 |
| September 2016 | $89.11 | $111.88 |
| August 2016 | $88.90 | $111.77 |
| July 2016 | $89.80 | $113.07 |
| June 2016 | $89.58 | $112.95 |
| May 2016 | $86.90 | $109.73 |
| April 2016 | $86.99 | $110 |
| March 2016 | $87.12 | $110.34 |
| February 2016 | $87.18 | $110.57 |
| January 2016 | $85.90 | $109.11 |
| December 2015 | $83.13 | $105.59 |
| November 2015 | $83.51 | $106.40 |
| October 2015 | $83.87 | $107.02 |
| September 2015 | $84.41 | $107.87 |
| August 2015 | $83.09 | $106.36 |
| July 2015 | $83.03 | $106.44 |
| June 2015 | $81.78 | $105.01 |
| May 2015 | $83.14 | $106.92 |
| April 2015 | $83.49 | $107.53 |
| March 2015 | $84.02 | $108.39 |
| February 2015 | $83.31 | $107.64 |
| January 2015 | $85.42 | $110.55 |
| December 2014 | $81.90 | $105.99 |
| November 2014 | $81.79 | $106.19 |
| October 2014 | $80.75 | $105.02 |
| September 2014 | $79.53 | $103.62 |
| August 2014 | $80.37 | $104.90 |
| July 2014 | $78.89 | $103.16 |
| June 2014 | $79.06 | $103.58 |
| May 2014 | $79.23 | $103.98 |
| April 2014 | $77.81 | $102.31 |
| March 2014 | $77.23 | $101.73 |
| February 2014 | $77.66 | $102.47 |
| January 2014 | $77.39 | $102.28 |
| December 2013 | $75.09 | $99.24 |
| November 2013 | $76.69 | $101.69 |
| October 2013 | $77.37 | $102.75 |
| September 2013 | $76.77 | $102.11 |
| August 2013 | $75.38 | $100.41 |
| July 2013 | $76.46 | $102 |
| June 2013 | $76.74 | $102.50 |
| May 2013 | $78.74 | $105.32 |
| April 2013 | $81.26 | $108.83 |
| March 2013 | $80.04 | $107.34 |
| February 2013 | $79.82 | $107.16 |
| January 2013 | $78.92 | $106.10 |
| December 2012 | $79.96 | $107.49 |
| November 2012 | $80.72 | $108.80 |
| October 2012 | $79.93 | $107.89 |
| September 2012 | $80.25 | $108.46 |
| August 2012 | $80.53 | $108.99 |
| July 2012 | $80.62 | $109.28 |
| June 2012 | $79.51 | $107.93 |
| May 2012 | $79.84 | $108.55 |
| April 2012 | $77.61 | $105.69 |
| March 2012 | $75.71 | $103.28 |
| February 2012 | $76.94 | $105.12 |
| January 2012 | $77.79 | $106.48 |
| December 2011 | $77.13 | $105.57 |
| November 2011 | $75.62 | $103.90 |
| October 2011 | $75.19 | $103.51 |
| September 2011 | $76.17 | $105.07 |
| August 2011 | $74.50 | $103 |
| July 2011 | $71.19 | $98.66 |
| June 2011 | $69 | $95.86 |
| May 2011 | $69.35 | $96.59 |
| April 2011 | $67.66 | $94.47 |
| March 2011 | $66.43 | $93.01 |
| February 2011 | $66.54 | $93.37 |
| January 2011 | $66.68 | $93.80 |
| December 2010 | $66.69 | $93.82 |
| November 2010 | $69.06 | $97.65 |
| October 2010 | $69.68 | $98.77 |
| September 2010 | $69.69 | $99.01 |
| August 2010 | $69.69 | $99.26 |
| July 2010 | $67.43 | $96.29 |
| June 2010 | $66.82 | $95.67 |
| May 2010 | $64.84 | $93.10 |
| April 2010 | $63 | $90.72 |
| March 2010 | $61.97 | $89.50 |
| February 2010 | $62.63 | $90.70 |
| January 2010 | $62.43 | $90.70 |
| December 2009 | $60.98 | $88.60 |
| November 2009 | $63.79 | $93.06 |
| October 2009 | $62.53 | $91.99 |
| September 2009 | $62.62 | $92.37 |
| August 2009 | $61.92 | $91.60 |
| July 2009 | $61.45 | $91.17 |
| June 2009 | $60.94 | $90.67 |
| May 2009 | $61.28 | $91.45 |
| April 2009 | $62.58 | $93.67 |
| March 2009 | $64.35 | $96.59 |
| February 2009 | $62.29 | $93.74 |
| January 2009 | $62.75 | $94.70 |
| December 2008 | $65.28 | $98.53 |
| November 2008 | $62.08 | $94.36 |
| October 2008 | $57.62 | $87.89 |
| September 2008 | $58.12 | $88.96 |
| August 2008 | $58.20 | $89.38 |
| July 2008 | $57.32 | $88.34 |
| June 2008 | $56.92 | $88 |
| May 2008 | $56.27 | $87.31 |
| April 2008 | $57.29 | $89.17 |
| March 2008 | $58.71 | $91.69 |
| February 2008 | $57.93 | $90.76 |
| January 2008 | $57.22 | $89.93 |
| December 2007 | $55.37 | $87.01 |
| November 2007 | $55.34 | $87.58 |
| October 2007 | $53.18 | $84.47 |
| September 2007 | $52.62 | $83.88 |
| August 2007 | $52.57 | $84.14 |
| July 2007 | $51.41 | $82.60 |
| June 2007 | $50.27 | $81.09 |
| May 2007 | $50.51 | $81.80 |
| April 2007 | $51.22 | $83.27 |
| March 2007 | $50.91 | $83.09 |
| February 2007 | $50.98 | $83.48 |
| January 2007 | $49.96 | $82.11 |
| December 2006 | $50.16 | $82.44 |
| November 2006 | $50.81 | $84.05 |
| October 2006 | $50.15 | $83.27 |
| September 2006 | $49.84 | $83.08 |
| August 2006 | $49.28 | $82.46 |
| July 2006 | $48.43 | $81.35 |
| June 2006 | $47.63 | $80.32 |
| May 2006 | $47.52 | $80.43 |
| April 2006 | $47.57 | $80.81 |
| March 2006 | $47.87 | $81.58 |
| February 2006 | $48.53 | $82.97 |
| January 2006 | $48.58 | $83.32 |
| December 2005 | $48.92 | $83.91 |
| November 2005 | $48.26 | $83.35 |
| October 2005 | $47.96 | $83.12 |
| September 2005 | $48.57 | $84.44 |
| August 2005 | $49.43 | $86.22 |
| July 2005 | $48.46 | $84.80 |
| June 2005 | $49.55 | $86.96 |
| May 2005 | $49.31 | $86.81 |
| April 2005 | $48.42 | $85.51 |
| March 2005 | $47.23 | $83.69 |
| February 2005 | $47.42 | $84.26 |
| January 2005 | $48.08 | $85.69 |
| December 2004 | $47.67 | $84.95 |
| November 2004 | $47.12 | $84.50 |
| October 2004 | $48.07 | $86.47 |
| September 2004 | $47.60 | $85.88 |
| August 2004 | $47.44 | $85.87 |
| July 2004 | $46.14 | $83.78 |
| June 2004 | $45.58 | $83.05 |
| May 2004 | $45.29 | $82.79 |
| April 2004 | $45.53 | $83.50 |
| March 2004 | $47.60 | $87.55 |
| February 2004 | $46.99 | $86.68 |
| January 2004 | $46.24 | $85.56 |
| December 2003 | $45.78 | $84.70 |
| November 2003 | $44.84 | $84.34 |
| October 2003 | $44.83 | $84.60 |
| September 2003 | $45.74 | $86.59 |
| August 2003 | $43.83 | $83.25 |
| July 2003 | $43.76 | $83.38 |
| June 2003 | $46.30 | $88.45 |
| May 2003 | $46.62 | $89.31 |
| April 2003 | $44.92 | $86.39 |
| March 2003 | $44.86 | $86.52 |
| February 2003 | $45.03 | $87.09 |
| January 2003 | $44.06 | $85.49 |
| December 2002 | $44.40 | $86.15 |
| November 2002 | $42.88 | $84.12 |
| October 2002 | $43.79 | $86.21 |
| September 2002 | $44.35 | $87.56 |
| August 2002 | $42.70 | $84.60 |
| July 2002 | $41.65 | $82.52 |
IEF
Price: $93.23
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: -81.05%
Dividend Per Share: 3.81 USD
Earnings Per Share: -4.27 USD
P/E Ratio: -22.60
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5.3 million
Market Capitalization: 47.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 24.82%
DGR10: 11.51%
DGR20: 4.20%