iShares 3-7 Year Treasury Bond - Price History
Monthly price history for IEI (iShares 3-7 Year Treasury Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.51 | $113.51 |
| April 2024 | $113.50 | $113.50 |
| March 2024 | $115.50 | $115.81 |
| February 2024 | $115.01 | $115.59 |
| January 2024 | $116.61 | $117.49 |
| December 2023 | $116.26 | $117.13 |
| November 2023 | $113.62 | $115.04 |
| October 2023 | $110.64 | $112.29 |
| September 2023 | $111.25 | $113.16 |
| August 2023 | $112.70 | $114.86 |
| July 2023 | $112.73 | $115.12 |
| June 2023 | $112.65 | $115.26 |
| May 2023 | $114.02 | $116.88 |
| April 2023 | $115.09 | $118.18 |
| March 2023 | $114.38 | $117.65 |
| February 2023 | $111.13 | $114.50 |
| January 2023 | $113.67 | $117.30 |
| December 2022 | $111.33 | $114.89 |
| November 2022 | $111.96 | $115.91 |
| October 2022 | $109.50 | $113.54 |
| September 2022 | $110.06 | $114.28 |
| August 2022 | $113.39 | $117.89 |
| July 2022 | $116.49 | $121.26 |
| June 2022 | $114.54 | $119.34 |
| May 2022 | $115.38 | $120.32 |
| April 2022 | $114.55 | $119.55 |
| March 2022 | $116.85 | $122.05 |
| February 2022 | $120.71 | $126.16 |
| January 2022 | $121.28 | $126.83 |
| December 2021 | $123.03 | $128.67 |
| November 2021 | $123.52 | $129.34 |
| October 2021 | $123.17 | $129.05 |
| September 2021 | $124.17 | $130.17 |
| August 2021 | $125.19 | $131.32 |
| July 2021 | $125.52 | $131.74 |
| June 2021 | $124.29 | $130.53 |
| May 2021 | $124.47 | $130.79 |
| April 2021 | $124.05 | $130.43 |
| March 2021 | $123.46 | $129.89 |
| February 2021 | $124.51 | $131.07 |
| January 2021 | $125.89 | $132.61 |
| December 2020 | $126.24 | $132.98 |
| November 2020 | $126.10 | $133.01 |
| October 2020 | $125.92 | $132.91 |
| September 2020 | $126.47 | $133.59 |
| August 2020 | $126.37 | $133.59 |
| July 2020 | $126.72 | $134.07 |
| June 2020 | $126.23 | $133.67 |
| May 2020 | $126.09 | $133.64 |
| April 2020 | $125.69 | $133.34 |
| March 2020 | $125.53 | $133.34 |
| February 2020 | $122.48 | $130.28 |
| January 2020 | $120.21 | $128.06 |
| December 2019 | $118.04 | $125.75 |
| November 2019 | $118.23 | $126.31 |
| October 2019 | $118.67 | $126.97 |
| September 2019 | $118.32 | $126.80 |
| August 2019 | $119.01 | $127.75 |
| July 2019 | $116.57 | $125.35 |
| June 2019 | $116.75 | $125.76 |
| May 2019 | $115.74 | $124.90 |
| April 2019 | $113.69 | $122.91 |
| March 2019 | $113.74 | $123.20 |
| February 2019 | $112 | $121.53 |
| January 2019 | $112.25 | $122.03 |
| December 2018 | $111.67 | $121.40 |
| November 2018 | $109.71 | $119.70 |
| October 2018 | $108.82 | $118.94 |
| September 2018 | $108.74 | $119.07 |
| August 2018 | $109.47 | $120.07 |
| July 2018 | $108.73 | $119.47 |
| June 2018 | $109.04 | $120 |
| May 2018 | $109.04 | $120.21 |
| April 2018 | $108.24 | $119.52 |
| March 2018 | $109.08 | $120.62 |
| February 2018 | $108.42 | $120.06 |
| January 2018 | $108.82 | $120.67 |
| December 2017 | $110.17 | $122.16 |
| November 2017 | $110.18 | $122.50 |
| October 2017 | $110.59 | $123.12 |
| September 2017 | $110.79 | $123.51 |
| August 2017 | $111.68 | $124.66 |
| July 2017 | $110.84 | $123.88 |
| June 2017 | $110.42 | $123.57 |
| May 2017 | $110.77 | $124.11 |
| April 2017 | $110.29 | $123.72 |
| March 2017 | $109.56 | $123.05 |
| February 2017 | $109.45 | $123.05 |
| January 2017 | $109.16 | $122.87 |
| December 2016 | $108.84 | $122.51 |
| November 2016 | $108.82 | $122.74 |
| October 2016 | $111.25 | $125.62 |
| September 2016 | $111.95 | $126.54 |
| August 2016 | $111.57 | $126.24 |
| July 2016 | $112.38 | $127.29 |
| June 2016 | $112.31 | $127.35 |
| May 2016 | $110.31 | $125.22 |
| April 2016 | $110.55 | $125.63 |
| March 2016 | $110.70 | $125.95 |
| February 2016 | $110.44 | $125.78 |
| January 2016 | $109.83 | $125.24 |
| December 2015 | $107.53 | $122.61 |
| November 2015 | $107.83 | $123.25 |
| October 2015 | $108.28 | $123.91 |
| September 2015 | $108.80 | $124.65 |
| August 2015 | $107.63 | $123.45 |
| July 2015 | $107.68 | $123.65 |
| June 2015 | $106.96 | $122.96 |
| May 2015 | $107.46 | $123.68 |
| April 2015 | $107.53 | $123.90 |
| March 2015 | $107.64 | $124.17 |
| February 2015 | $106.80 | $123.33 |
| January 2015 | $108.24 | $125.14 |
| December 2014 | $105.80 | $122.31 |
| November 2014 | $106.19 | $123.04 |
| October 2014 | $105.48 | $122.35 |
| September 2014 | $104.47 | $121.32 |
| August 2014 | $105.01 | $122.08 |
| July 2014 | $104.07 | $121.11 |
| June 2014 | $104.55 | $121.80 |
| May 2014 | $104.71 | $122.11 |
| April 2014 | $103.81 | $121.18 |
| March 2014 | $103.30 | $120.71 |
| February 2014 | $104.01 | $121.64 |
| January 2014 | $103.86 | $121.57 |
| December 2013 | $102.55 | $120.03 |
| November 2013 | $103.85 | $121.75 |
| October 2013 | $103.84 | $121.84 |
| September 2013 | $103.32 | $121.33 |
| August 2013 | $102.09 | $119.96 |
| July 2013 | $102.88 | $120.98 |
| June 2013 | $102.63 | $120.74 |
| May 2013 | $103.98 | $122.39 |
| April 2013 | $105.40 | $124.12 |
| March 2013 | $104.80 | $123.49 |
| February 2013 | $104.70 | $123.42 |
| January 2013 | $104.06 | $122.74 |
| December 2012 | $104.47 | $123.22 |
| November 2012 | $104.89 | $123.84 |
| October 2012 | $104.34 | $123.25 |
| September 2012 | $104.68 | $123.72 |
| August 2012 | $104.71 | $123.82 |
| July 2012 | $104.58 | $123.76 |
| June 2012 | $103.86 | $123 |
| May 2012 | $104.07 | $123.35 |
| April 2012 | $103.20 | $122.43 |
| March 2012 | $101.98 | $121.10 |
| February 2012 | $102.58 | $121.92 |
| January 2012 | $103.22 | $122.81 |
| December 2011 | $102.57 | $122.04 |
| November 2011 | $101.85 | $121.43 |
| October 2011 | $101.62 | $121.31 |
| September 2011 | $101.64 | $121.48 |
| August 2011 | $101.34 | $121.28 |
| July 2011 | $99.52 | $119.29 |
| June 2011 | $97.54 | $117.10 |
| May 2011 | $97.68 | $117.47 |
| April 2011 | $96.12 | $115.79 |
| March 2011 | $94.62 | $114.18 |
| February 2011 | $94.87 | $114.66 |
| January 2011 | $95.28 | $115.34 |
| December 2010 | $94.71 | $114.65 |
| November 2010 | $96.68 | $117.42 |
| October 2010 | $97.62 | $118.74 |
| September 2010 | $97.05 | $118.24 |
| August 2010 | $96.60 | $117.86 |
| July 2010 | $95.22 | $116.38 |
| June 2010 | $94.20 | $115.33 |
| May 2010 | $92.47 | $113.45 |
| April 2010 | $91.09 | $111.98 |
| March 2010 | $90.25 | $111.18 |
| February 2010 | $90.96 | $112.26 |
| January 2010 | $90.60 | $112.04 |
| December 2009 | $89.08 | $110.16 |
| November 2009 | $91.38 | $113.74 |
| October 2009 | $89.76 | $112.44 |
| September 2009 | $89.63 | $112.50 |
| August 2009 | $88.98 | $111.90 |
| July 2009 | $88.22 | $111.17 |
| June 2009 | $87.76 | $110.79 |
| May 2009 | $88.33 | $111.74 |
| April 2009 | $89.20 | $113.04 |
| March 2009 | $90.45 | $114.86 |
| February 2009 | $88.89 | $113.10 |
| January 2009 | $89.46 | $114.08 |
| December 2008 | $90.62 | $115.56 |
| November 2008 | $89.05 | $114.11 |
| October 2008 | $85.75 | $110.17 |
| September 2008 | $84.51 | $108.83 |
| August 2008 | $83.67 | $108.02 |
| July 2008 | $82.86 | $107.24 |
| June 2008 | $82.27 | $106.75 |
| May 2008 | $81.67 | $106.25 |
| April 2008 | $82.68 | $107.84 |
| March 2008 | $84.63 | $110.63 |
| February 2008 | $83.97 | $110.02 |
| January 2008 | $82.69 | $108.61 |
| December 2007 | $80.34 | $105.52 |
| November 2007 | $80.11 | $105.90 |
| October 2007 | $77.53 | $102.85 |
| September 2007 | $76.92 | $102.40 |
| August 2007 | $76.56 | $102.30 |
| July 2007 | $75.16 | $100.81 |
| June 2007 | $73.95 | $99.58 |
| May 2007 | $73.84 | $99.81 |
| April 2007 | $74.49 | $101.06 |
| March 2007 | $74.18 | $101 |
| February 2007 | $73.93 | $101.02 |
| January 2007 | $72.88 | $99.84 |
IEI
Price: $113.51
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 611.26%
Payout Ratio Range:
Dividend Per Share: 3.67 USD
Earnings Per Share: 0.60 USD
P/E Ratio: 5.64
Exchange: NGM
Volume: 764264
Market Capitalization: 12.9 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: 9.53%
DGR5: 10.80%
DGR10: 14.20%