iShares Core MSCI Emerging Markets ETF ( IEMG) - Price History
Monthly price history for IEMG (iShares Core MSCI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $80.57 | $80.57 |
| July 2026 | $77.61 | $77.61 |
| June 2026 | $82.84 | $82.84 |
| May 2026 | $82.80 | $83.47 |
| April 2026 | $77.86 | $78.49 |
| March 2026 | $69.19 | $69.75 |
| February 2026 | $76.15 | $76.76 |
| January 2026 | $71.98 | $72.56 |
| December 2025 | $66.68 | $67.22 |
| November 2025 | $65.43 | $67.10 |
| October 2025 | $66.57 | $68.27 |
| September 2025 | $64.28 | $65.92 |
| August 2025 | $60.54 | $62.09 |
| July 2025 | $58.83 | $60.33 |
| June 2025 | $58.54 | $60.03 |
| May 2025 | $54.61 | $56.69 |
| April 2025 | $52.18 | $54.17 |
| March 2025 | $51.99 | $53.97 |
| February 2025 | $51.48 | $53.44 |
| January 2025 | $51.04 | $52.99 |
| December 2024 | $50.30 | $52.22 |
| November 2024 | $51.21 | $54.31 |
| October 2024 | $52.44 | $55.62 |
| September 2024 | $54.13 | $57.41 |
| August 2024 | $51.35 | $54.46 |
| July 2024 | $50.86 | $53.94 |
| June 2024 | $50.47 | $53.53 |
| May 2024 | $49.11 | $52.59 |
| April 2024 | $48.23 | $51.65 |
| March 2024 | $48.19 | $51.60 |
| February 2024 | $47.01 | $50.34 |
| January 2024 | $45.25 | $48.45 |
| December 2023 | $47.24 | $50.58 |
| November 2023 | $45.47 | $49.65 |
| October 2023 | $42.07 | $45.94 |
| September 2023 | $43.58 | $47.59 |
| August 2023 | $44.93 | $49.06 |
| July 2023 | $47.84 | $52.23 |
| June 2023 | $45.14 | $49.29 |
| May 2023 | $43.15 | $47.58 |
| April 2023 | $44.06 | $48.58 |
| March 2023 | $44.25 | $48.79 |
| February 2023 | $42.94 | $47.35 |
| January 2023 | $46.14 | $50.87 |
| December 2022 | $42.35 | $46.70 |
| November 2022 | $43.43 | $48.56 |
| October 2022 | $37.88 | $42.35 |
| September 2022 | $38.44 | $42.98 |
| August 2022 | $43.34 | $48.46 |
| July 2022 | $43.88 | $49.06 |
| June 2022 | $43.88 | $49.06 |
| May 2022 | $46.48 | $52.57 |
| April 2022 | $46.20 | $52.25 |
| March 2022 | $49.12 | $55.55 |
| February 2022 | $50.60 | $57.23 |
| January 2022 | $52.68 | $59.58 |
| December 2021 | $52.93 | $59.86 |
| November 2021 | $51.98 | $60.12 |
| October 2021 | $53.98 | $62.43 |
| September 2021 | $53.40 | $61.76 |
| August 2021 | $55.42 | $64.09 |
| July 2021 | $54.66 | $63.21 |
| June 2021 | $57.92 | $66.99 |
| May 2021 | $57.23 | $66.65 |
| April 2021 | $56.21 | $65.47 |
| March 2021 | $55.26 | $64.36 |
| February 2021 | $55.58 | $64.73 |
| January 2021 | $54.81 | $63.83 |
| December 2020 | $53.27 | $62.04 |
| November 2020 | $49.74 | $58.62 |
| October 2020 | $45.37 | $53.47 |
| September 2020 | $44.80 | $52.80 |
| August 2020 | $45.22 | $53.30 |
| July 2020 | $43.87 | $51.71 |
| June 2020 | $40.39 | $47.60 |
| May 2020 | $37.86 | $45.04 |
| April 2020 | $36.70 | $43.66 |
| March 2020 | $34.02 | $40.47 |
| February 2020 | $40.95 | $48.71 |
| January 2020 | $42.53 | $50.59 |
| December 2019 | $45.20 | $53.76 |
| November 2019 | $42.05 | $51.17 |
| October 2019 | $42.05 | $51.17 |
| September 2019 | $40.28 | $49.02 |
| August 2019 | $39.67 | $48.27 |
| July 2019 | $41.24 | $50.18 |
| June 2019 | $42.27 | $51.44 |
| May 2019 | $39.96 | $49.12 |
| April 2019 | $42.99 | $52.84 |
| March 2019 | $42.07 | $51.71 |
| February 2019 | $41.59 | $51.12 |
| January 2019 | $42.05 | $51.68 |
| December 2018 | $38.36 | $47.15 |
| November 2018 | $39.52 | $49.47 |
| October 2018 | $37.76 | $47.26 |
| September 2018 | $41.37 | $51.78 |
| August 2018 | $41.79 | $52.31 |
| July 2018 | $43.22 | $54.10 |
| June 2018 | $41.95 | $52.51 |
| May 2018 | $44 | $55.53 |
| April 2018 | $45.05 | $56.85 |
| March 2018 | $46.28 | $58.40 |
| February 2018 | $45.91 | $57.93 |
| January 2018 | $48.69 | $61.44 |
| December 2017 | $45.09 | $56.90 |
| November 2017 | $43.50 | $55.85 |
| October 2017 | $43.44 | $55.78 |
| September 2017 | $42.07 | $54.02 |
| August 2017 | $42.06 | $54.01 |
| July 2017 | $41.11 | $52.79 |
| June 2017 | $38.97 | $50.04 |
| May 2017 | $38.54 | $49.84 |
| April 2017 | $37.66 | $48.70 |
| March 2017 | $36.95 | $47.79 |
| February 2017 | $35.69 | $46.16 |
| January 2017 | $34.98 | $45.24 |
| December 2016 | $32.82 | $42.45 |
| November 2016 | $33 | $43.27 |
| October 2016 | $34.42 | $45.14 |
| September 2016 | $34.78 | $45.61 |
| August 2016 | $33.87 | $44.41 |
| July 2016 | $33.53 | $43.97 |
| June 2016 | $31.91 | $41.84 |
| May 2016 | $30.58 | $40.47 |
| April 2016 | $31.66 | $41.90 |
| March 2016 | $31.45 | $41.62 |
| February 2016 | $27.94 | $36.98 |
| January 2016 | $28.21 | $37.34 |
| December 2015 | $29.76 | $39.39 |
| November 2015 | $30.83 | $41.37 |
| October 2015 | $31.55 | $42.34 |
| September 2015 | $29.73 | $39.89 |
| August 2015 | $30.32 | $40.69 |
| July 2015 | $33.45 | $44.89 |
| June 2015 | $35.80 | $48.04 |
| May 2015 | $36.89 | $49.95 |
| April 2015 | $38.28 | $51.84 |
| March 2015 | $35.69 | $48.33 |
| February 2015 | $36.18 | $49 |
| January 2015 | $34.72 | $47.02 |
| December 2014 | $34.73 | $47.03 |
| November 2014 | $36.24 | $49.78 |
| October 2014 | $36.72 | $50.43 |
| September 2014 | $36.43 | $50.04 |
| August 2014 | $39.29 | $53.96 |
| July 2014 | $38.02 | $52.22 |
| June 2014 | $37.64 | $51.70 |
| May 2014 | $36.78 | $50.95 |
| April 2014 | $35.78 | $49.56 |
| March 2014 | $35.43 | $49.08 |
| February 2014 | $34.20 | $47.38 |
| January 2014 | $33.08 | $45.83 |
| December 2013 | $35.96 | $49.81 |
| November 2013 | $36 | $50.35 |
| October 2013 | $36.20 | $50.64 |
| September 2013 | $34.79 | $48.65 |
| August 2013 | $32.45 | $45.38 |
| July 2013 | $33.28 | $46.54 |
| June 2013 | $32.93 | $46.06 |
| May 2013 | $34.87 | $49.22 |
| April 2013 | $36.46 | $51.47 |
| March 2013 | $35.96 | $50.76 |
| February 2013 | $36.33 | $51.28 |
| January 2013 | $36.90 | $52.08 |
| December 2012 | $36.98 | $52.20 |
| November 2012 | $34.63 | $49 |
| October 2012 | $34.09 | $48.23 |
IEMG
Price: $80.57
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 23.15%
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18.3 million
Market Capitalization: 163.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 4.73%
DGR5: 13.53%
DGR10: 9.95%