iShares Core MSCI Emerging Markets ETF ( IEMG) - Price History
Monthly price history for IEMG (iShares Core MSCI Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.45 | $80.45 |
| May 2026 | $83.47 | $83.47 |
| April 2026 | $78.49 | $78.49 |
| March 2026 | $69.75 | $69.75 |
| February 2026 | $76.76 | $76.76 |
| January 2026 | $72.56 | $72.56 |
| December 2025 | $67.22 | $67.22 |
| November 2025 | $65.95 | $67.10 |
| October 2025 | $67.10 | $68.27 |
| September 2025 | $64.80 | $65.92 |
| August 2025 | $61.03 | $62.09 |
| July 2025 | $59.30 | $60.33 |
| June 2025 | $59 | $60.03 |
| May 2025 | $55.05 | $56.69 |
| April 2025 | $52.60 | $54.17 |
| March 2025 | $52.41 | $53.97 |
| February 2025 | $51.89 | $53.44 |
| January 2025 | $51.46 | $52.99 |
| December 2024 | $50.71 | $52.22 |
| November 2024 | $51.62 | $54.31 |
| October 2024 | $52.86 | $55.62 |
| September 2024 | $54.57 | $57.41 |
| August 2024 | $51.76 | $54.46 |
| July 2024 | $51.27 | $53.94 |
| June 2024 | $50.88 | $53.53 |
| May 2024 | $49.51 | $52.59 |
| April 2024 | $48.62 | $51.65 |
| March 2024 | $48.58 | $51.60 |
| February 2024 | $47.39 | $50.34 |
| January 2024 | $45.61 | $48.45 |
| December 2023 | $47.61 | $50.58 |
| November 2023 | $45.84 | $49.65 |
| October 2023 | $42.41 | $45.94 |
| September 2023 | $43.94 | $47.59 |
| August 2023 | $45.29 | $49.06 |
| July 2023 | $48.22 | $52.23 |
| June 2023 | $45.50 | $49.29 |
| May 2023 | $43.50 | $47.58 |
| April 2023 | $44.41 | $48.58 |
| March 2023 | $44.60 | $48.79 |
| February 2023 | $43.29 | $47.35 |
| January 2023 | $46.51 | $50.87 |
| December 2022 | $42.69 | $46.70 |
| November 2022 | $43.78 | $48.56 |
| October 2022 | $38.18 | $42.35 |
| September 2022 | $38.75 | $42.98 |
| August 2022 | $43.69 | $48.46 |
| July 2022 | $44.23 | $49.06 |
| June 2022 | $44.23 | $49.06 |
| May 2022 | $46.86 | $52.57 |
| April 2022 | $46.57 | $52.25 |
| March 2022 | $49.51 | $55.55 |
| February 2022 | $51.01 | $57.23 |
| January 2022 | $53.10 | $59.58 |
| December 2021 | $53.35 | $59.86 |
| November 2021 | $52.40 | $60.12 |
| October 2021 | $54.42 | $62.43 |
| September 2021 | $53.83 | $61.76 |
| August 2021 | $55.86 | $64.09 |
| July 2021 | $55.10 | $63.21 |
| June 2021 | $58.39 | $66.99 |
| May 2021 | $57.69 | $66.65 |
| April 2021 | $56.67 | $65.47 |
| March 2021 | $55.70 | $64.36 |
| February 2021 | $56.02 | $64.73 |
| January 2021 | $55.25 | $63.83 |
| December 2020 | $53.70 | $62.04 |
| November 2020 | $50.14 | $58.62 |
| October 2020 | $45.73 | $53.47 |
| September 2020 | $45.16 | $52.80 |
| August 2020 | $45.59 | $53.30 |
| July 2020 | $44.23 | $51.71 |
| June 2020 | $40.71 | $47.60 |
| May 2020 | $38.17 | $45.04 |
| April 2020 | $37 | $43.66 |
| March 2020 | $34.30 | $40.47 |
| February 2020 | $41.28 | $48.71 |
| January 2020 | $42.87 | $50.59 |
| December 2019 | $45.56 | $53.76 |
| November 2019 | $42.39 | $51.17 |
| October 2019 | $42.39 | $51.17 |
| September 2019 | $40.61 | $49.02 |
| August 2019 | $39.98 | $48.27 |
| July 2019 | $41.57 | $50.18 |
| June 2019 | $42.61 | $51.44 |
| May 2019 | $40.29 | $49.12 |
| April 2019 | $43.34 | $52.84 |
| March 2019 | $42.41 | $51.71 |
| February 2019 | $41.93 | $51.12 |
| January 2019 | $42.39 | $51.68 |
| December 2018 | $38.67 | $47.15 |
| November 2018 | $39.84 | $49.47 |
| October 2018 | $38.06 | $47.26 |
| September 2018 | $41.70 | $51.78 |
| August 2018 | $42.13 | $52.31 |
| July 2018 | $43.57 | $54.10 |
| June 2018 | $42.29 | $52.51 |
| May 2018 | $44.36 | $55.53 |
| April 2018 | $45.41 | $56.85 |
| March 2018 | $46.65 | $58.40 |
| February 2018 | $46.28 | $57.93 |
| January 2018 | $49.08 | $61.44 |
| December 2017 | $45.45 | $56.90 |
| November 2017 | $43.84 | $55.85 |
| October 2017 | $43.79 | $55.78 |
| September 2017 | $42.41 | $54.02 |
| August 2017 | $42.40 | $54.01 |
| July 2017 | $41.44 | $52.79 |
| June 2017 | $39.28 | $50.04 |
| May 2017 | $38.85 | $49.84 |
| April 2017 | $37.96 | $48.70 |
| March 2017 | $37.25 | $47.79 |
| February 2017 | $35.98 | $46.16 |
| January 2017 | $35.26 | $45.24 |
| December 2016 | $33.09 | $42.45 |
| November 2016 | $33.26 | $43.27 |
| October 2016 | $34.70 | $45.14 |
| September 2016 | $35.06 | $45.61 |
| August 2016 | $34.14 | $44.41 |
| July 2016 | $33.80 | $43.97 |
| June 2016 | $32.16 | $41.84 |
| May 2016 | $30.82 | $40.47 |
| April 2016 | $31.91 | $41.90 |
| March 2016 | $31.70 | $41.62 |
| February 2016 | $28.17 | $36.98 |
| January 2016 | $28.44 | $37.34 |
| December 2015 | $30 | $39.39 |
| November 2015 | $31.08 | $41.37 |
| October 2015 | $31.80 | $42.34 |
| September 2015 | $29.96 | $39.89 |
| August 2015 | $30.57 | $40.69 |
| July 2015 | $33.72 | $44.89 |
| June 2015 | $36.09 | $48.04 |
| May 2015 | $37.18 | $49.95 |
| April 2015 | $38.59 | $51.84 |
| March 2015 | $35.98 | $48.33 |
| February 2015 | $36.48 | $49 |
| January 2015 | $35 | $47.02 |
| December 2014 | $35.01 | $47.03 |
| November 2014 | $36.54 | $49.78 |
| October 2014 | $37.01 | $50.43 |
| September 2014 | $36.72 | $50.04 |
| August 2014 | $39.60 | $53.96 |
| July 2014 | $38.32 | $52.22 |
| June 2014 | $37.94 | $51.70 |
| May 2014 | $37.07 | $50.95 |
| April 2014 | $36.06 | $49.56 |
| March 2014 | $35.71 | $49.08 |
| February 2014 | $34.48 | $47.38 |
| January 2014 | $33.35 | $45.83 |
| December 2013 | $36.24 | $49.81 |
| November 2013 | $36.29 | $50.35 |
| October 2013 | $36.50 | $50.64 |
| September 2013 | $35.06 | $48.65 |
| August 2013 | $32.71 | $45.38 |
| July 2013 | $33.54 | $46.54 |
| June 2013 | $33.20 | $46.06 |
| May 2013 | $35.15 | $49.22 |
| April 2013 | $36.76 | $51.47 |
| March 2013 | $36.25 | $50.76 |
| February 2013 | $36.62 | $51.28 |
| January 2013 | $37.19 | $52.08 |
| December 2012 | $37.28 | $52.20 |
| November 2012 | $34.91 | $49 |
| October 2012 | $34.36 | $48.23 |
IEMG
Price: $80.45
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 23.15%
Dividend Per Share: 2.28 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 17.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18.3 million
Market Capitalization: 150.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.55%
DGR5: 13.51%
DGR10: 9.89%