iShares Core MSCI Emerging Mark - Price History
Monthly price history for IEMG (iShares Core MSCI Emerging Mark)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.44 | $53.44 |
| April 2024 | $51.65 | $51.65 |
| March 2024 | $51.60 | $51.60 |
| February 2024 | $50.34 | $50.34 |
| January 2024 | $48.45 | $48.45 |
| December 2023 | $50.58 | $50.58 |
| November 2023 | $48.69 | $49.65 |
| October 2023 | $45.05 | $45.94 |
| September 2023 | $46.67 | $47.59 |
| August 2023 | $48.11 | $49.06 |
| July 2023 | $51.22 | $52.23 |
| June 2023 | $48.34 | $49.29 |
| May 2023 | $46.21 | $47.58 |
| April 2023 | $47.18 | $48.58 |
| March 2023 | $47.38 | $48.79 |
| February 2023 | $45.98 | $47.35 |
| January 2023 | $49.40 | $50.87 |
| December 2022 | $45.35 | $46.70 |
| November 2022 | $46.51 | $48.56 |
| October 2022 | $40.56 | $42.35 |
| September 2022 | $41.17 | $42.98 |
| August 2022 | $46.41 | $48.46 |
| July 2022 | $46.99 | $49.06 |
| June 2022 | $46.99 | $49.06 |
| May 2022 | $49.77 | $52.57 |
| April 2022 | $49.47 | $52.25 |
| March 2022 | $52.60 | $55.55 |
| February 2022 | $54.19 | $57.23 |
| January 2022 | $56.41 | $59.58 |
| December 2021 | $56.68 | $59.86 |
| November 2021 | $55.66 | $60.12 |
| October 2021 | $57.80 | $62.43 |
| September 2021 | $57.18 | $61.76 |
| August 2021 | $59.34 | $64.09 |
| July 2021 | $58.53 | $63.21 |
| June 2021 | $62.03 | $66.99 |
| May 2021 | $61.28 | $66.65 |
| April 2021 | $60.20 | $65.47 |
| March 2021 | $59.17 | $64.36 |
| February 2021 | $59.51 | $64.73 |
| January 2021 | $58.69 | $63.83 |
| December 2020 | $57.04 | $62.04 |
| November 2020 | $53.26 | $58.62 |
| October 2020 | $48.58 | $53.47 |
| September 2020 | $47.97 | $52.80 |
| August 2020 | $48.42 | $53.30 |
| July 2020 | $46.98 | $51.71 |
| June 2020 | $43.24 | $47.60 |
| May 2020 | $40.54 | $45.04 |
| April 2020 | $39.30 | $43.66 |
| March 2020 | $36.43 | $40.47 |
| February 2020 | $43.85 | $48.71 |
| January 2020 | $45.54 | $50.59 |
| December 2019 | $48.40 | $53.76 |
| November 2019 | $45.03 | $51.17 |
| October 2019 | $45.03 | $51.17 |
| September 2019 | $43.13 | $49.02 |
| August 2019 | $42.47 | $48.27 |
| July 2019 | $44.16 | $50.18 |
| June 2019 | $45.26 | $51.44 |
| May 2019 | $42.80 | $49.12 |
| April 2019 | $46.04 | $52.84 |
| March 2019 | $45.05 | $51.71 |
| February 2019 | $44.54 | $51.12 |
| January 2019 | $45.03 | $51.68 |
| December 2018 | $41.08 | $47.15 |
| November 2018 | $42.33 | $49.47 |
| October 2018 | $40.44 | $47.26 |
| September 2018 | $44.31 | $51.78 |
| August 2018 | $44.76 | $52.31 |
| July 2018 | $46.29 | $54.10 |
| June 2018 | $44.93 | $52.51 |
| May 2018 | $47.13 | $55.53 |
| April 2018 | $48.25 | $56.85 |
| March 2018 | $49.56 | $58.40 |
| February 2018 | $49.17 | $57.93 |
| January 2018 | $52.14 | $61.44 |
| December 2017 | $48.29 | $56.90 |
| November 2017 | $46.59 | $55.85 |
| October 2017 | $46.53 | $55.78 |
| September 2017 | $45.06 | $54.02 |
| August 2017 | $45.05 | $54.01 |
| July 2017 | $44.04 | $52.79 |
| June 2017 | $41.74 | $50.04 |
| May 2017 | $41.28 | $49.84 |
| April 2017 | $40.33 | $48.70 |
| March 2017 | $39.58 | $47.79 |
| February 2017 | $38.23 | $46.16 |
| January 2017 | $37.47 | $45.24 |
| December 2016 | $35.16 | $42.45 |
| November 2016 | $35.35 | $43.27 |
| October 2016 | $36.87 | $45.14 |
| September 2016 | $37.26 | $45.61 |
| August 2016 | $36.28 | $44.41 |
| July 2016 | $35.92 | $43.97 |
| June 2016 | $34.18 | $41.84 |
| May 2016 | $32.76 | $40.47 |
| April 2016 | $33.92 | $41.90 |
| March 2016 | $33.69 | $41.62 |
| February 2016 | $29.93 | $36.98 |
| January 2016 | $30.22 | $37.34 |
| December 2015 | $31.88 | $39.39 |
| November 2015 | $33.03 | $41.37 |
| October 2015 | $33.80 | $42.34 |
| September 2015 | $31.85 | $39.89 |
| August 2015 | $32.49 | $40.69 |
| July 2015 | $35.84 | $44.89 |
| June 2015 | $38.35 | $48.04 |
| May 2015 | $39.52 | $49.95 |
| April 2015 | $41.02 | $51.84 |
| March 2015 | $38.24 | $48.33 |
| February 2015 | $38.77 | $49 |
| January 2015 | $37.20 | $47.02 |
| December 2014 | $37.21 | $47.03 |
| November 2014 | $38.84 | $49.78 |
| October 2014 | $39.34 | $50.43 |
| September 2014 | $39.04 | $50.04 |
| August 2014 | $42.10 | $53.96 |
| July 2014 | $40.74 | $52.22 |
| June 2014 | $40.33 | $51.70 |
| May 2014 | $39.41 | $50.95 |
| April 2014 | $38.33 | $49.56 |
| March 2014 | $37.96 | $49.08 |
| February 2014 | $36.65 | $47.38 |
| January 2014 | $35.45 | $45.83 |
| December 2013 | $38.53 | $49.81 |
| November 2013 | $38.58 | $50.35 |
| October 2013 | $38.80 | $50.64 |
| September 2013 | $37.28 | $48.65 |
| August 2013 | $34.77 | $45.38 |
| July 2013 | $35.66 | $46.54 |
| June 2013 | $35.29 | $46.06 |
| May 2013 | $37.37 | $49.22 |
| April 2013 | $39.08 | $51.47 |
| March 2013 | $38.54 | $50.76 |
| February 2013 | $38.93 | $51.28 |
| January 2013 | $39.54 | $52.08 |
| December 2012 | $39.63 | $52.20 |
| November 2012 | $37.12 | $49 |
| October 2012 | $36.53 | $48.23 |
IEMG
Price: $53.44
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 44.40%
Payout Ratio Range:
Dividend Per Share: 1.95 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 11.41
Exchange: PCX
Volume: 18.3 million
Market Capitalization: 59.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 14.16%
DGR5: 8.35%
DGR10: 8.97%