iShares U.S. Oil Equipment & Services ETF ( IEZ) - Price History
Monthly price history for IEZ (iShares U.S. Oil Equipment & Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.69 | $29.69 |
| July 2026 | $27.74 | $27.74 |
| June 2026 | $26.90 | $26.90 |
| May 2026 | $29.98 | $30.06 |
| April 2026 | $32.14 | $32.23 |
| March 2026 | $28.87 | $28.95 |
| February 2026 | $28.82 | $28.97 |
| January 2026 | $25.37 | $25.50 |
| December 2025 | $20.76 | $20.87 |
| November 2025 | $20.69 | $20.88 |
| October 2025 | $20.30 | $20.49 |
| September 2025 | $19.12 | $19.29 |
| August 2025 | $18.78 | $19.06 |
| July 2025 | $17.83 | $18.10 |
| June 2025 | $16.72 | $16.97 |
| May 2025 | $15.90 | $16.23 |
| April 2025 | $15.36 | $15.68 |
| March 2025 | $19.10 | $19.50 |
| February 2025 | $19.44 | $19.94 |
| January 2025 | $20.10 | $20.62 |
| December 2024 | $19.31 | $19.81 |
| November 2024 | $21.15 | $21.78 |
| October 2024 | $19.03 | $19.59 |
| September 2024 | $19.51 | $20.09 |
| August 2024 | $20.52 | $21.22 |
| July 2024 | $23.01 | $23.80 |
| June 2024 | $21.53 | $22.27 |
| May 2024 | $21.85 | $22.69 |
| April 2024 | $21.35 | $22.17 |
| March 2024 | $22.77 | $23.65 |
| February 2024 | $19.96 | $20.81 |
| January 2024 | $19.62 | $20.45 |
| December 2023 | $21.03 | $21.92 |
| November 2023 | $20.77 | $21.72 |
| October 2023 | $21.62 | $22.60 |
| September 2023 | $22.99 | $24.04 |
| August 2023 | $22.85 | $23.96 |
| July 2023 | $22.82 | $23.93 |
| June 2023 | $19.19 | $20.12 |
| May 2023 | $16.41 | $17.22 |
| April 2023 | $18.32 | $19.22 |
| March 2023 | $18.41 | $19.32 |
| February 2023 | $20.60 | $21.69 |
| January 2023 | $21.81 | $22.96 |
| December 2022 | $20.14 | $21.20 |
| November 2022 | $19.87 | $20.96 |
| October 2022 | $19.46 | $20.53 |
| September 2022 | $13.65 | $14.40 |
| August 2022 | $15.54 | $16.44 |
| July 2022 | $15.59 | $16.49 |
| June 2022 | $15.10 | $15.97 |
| May 2022 | $19.16 | $20.30 |
| April 2022 | $17.01 | $18.02 |
| March 2022 | $18.20 | $19.28 |
| February 2022 | $15.78 | $16.74 |
| January 2022 | $14.66 | $15.55 |
| December 2021 | $12.15 | $12.89 |
| November 2021 | $11.71 | $12.45 |
| October 2021 | $13.57 | $14.43 |
| September 2021 | $12.87 | $13.69 |
| August 2021 | $12.23 | $13.03 |
| July 2021 | $12.60 | $13.42 |
| June 2021 | $14.38 | $15.32 |
| May 2021 | $13.95 | $14.88 |
| April 2021 | $12.02 | $12.82 |
| March 2021 | $12.57 | $13.41 |
| February 2021 | $13.18 | $14.14 |
| January 2021 | $10.85 | $11.64 |
| December 2020 | $10.48 | $11.24 |
| November 2020 | $9.31 | $10.01 |
| October 2020 | $6.63 | $7.13 |
| September 2020 | $6.70 | $7.21 |
| August 2020 | $8.45 | $9.15 |
| July 2020 | $8.25 | $8.94 |
| June 2020 | $7.95 | $8.61 |
| May 2020 | $7.95 | $8.64 |
| April 2020 | $7.20 | $7.83 |
| March 2020 | $5.46 | $5.94 |
| February 2020 | $12.39 | $13.71 |
| January 2020 | $15.16 | $16.78 |
| December 2019 | $18.37 | $20.33 |
| November 2019 | $15.82 | $17.62 |
| October 2019 | $15.09 | $16.81 |
| September 2019 | $15.81 | $17.61 |
| August 2019 | $15.35 | $17.20 |
| July 2019 | $19.02 | $21.31 |
| June 2019 | $19.36 | $21.69 |
| May 2019 | $17.31 | $19.51 |
| April 2019 | $21.75 | $24.51 |
| March 2019 | $22.41 | $25.26 |
| February 2019 | $22.15 | $25.07 |
| January 2019 | $21.61 | $24.46 |
| December 2018 | $18.04 | $20.42 |
| November 2018 | $22.87 | $25.99 |
| October 2018 | $25.78 | $29.30 |
| September 2018 | $31.42 | $35.71 |
| August 2018 | $30.94 | $35.25 |
| July 2018 | $32.23 | $36.72 |
| June 2018 | $32.05 | $36.51 |
| May 2018 | $32.73 | $37.37 |
| April 2018 | $32.55 | $37.17 |
| March 2018 | $28.39 | $32.42 |
| February 2018 | $28.18 | $32.28 |
| January 2018 | $32.77 | $37.54 |
| December 2017 | $31.36 | $35.92 |
| November 2017 | $29.01 | $33.32 |
| October 2017 | $28.69 | $32.95 |
| September 2017 | $30.78 | $35.35 |
| August 2017 | $25.89 | $30.56 |
| July 2017 | $28.68 | $33.86 |
| June 2017 | $28.59 | $33.75 |
| May 2017 | $29.77 | $35.23 |
| April 2017 | $32.23 | $38.14 |
| March 2017 | $35.58 | $42.10 |
| February 2017 | $37.06 | $43.95 |
| January 2017 | $38.52 | $45.68 |
| December 2016 | $38.33 | $45.45 |
| November 2016 | $37.10 | $44.07 |
| October 2016 | $31.82 | $37.80 |
| September 2016 | $33.30 | $39.55 |
| August 2016 | $31.38 | $37.37 |
| July 2016 | $31.55 | $37.57 |
| June 2016 | $32.41 | $38.60 |
| May 2016 | $31.35 | $37.43 |
| April 2016 | $33.75 | $40.29 |
| March 2016 | $29.91 | $35.71 |
| February 2016 | $26.95 | $32.30 |
| January 2016 | $27.45 | $32.90 |
| December 2015 | $29.85 | $35.78 |
| November 2015 | $34.30 | $41.31 |
| October 2015 | $33.58 | $40.44 |
| September 2015 | $30.20 | $36.38 |
| August 2015 | $35 | $42.38 |
| July 2015 | $35.12 | $42.53 |
| June 2015 | $39.65 | $48.01 |
| May 2015 | $41.59 | $50.56 |
| April 2015 | $44.56 | $54.17 |
| March 2015 | $38.67 | $47.01 |
| February 2015 | $39.78 | $48.65 |
| January 2015 | $37.69 | $46.09 |
| December 2014 | $40.85 | $49.96 |
| November 2014 | $42.25 | $51.90 |
| October 2014 | $49.35 | $60.63 |
| September 2014 | $54 | $66.34 |
| August 2014 | $59.82 | $73.71 |
| July 2014 | $58.72 | $72.36 |
| June 2014 | $62.91 | $77.52 |
| May 2014 | $57.86 | $71.51 |
| April 2014 | $57.16 | $70.65 |
| March 2014 | $55.31 | $68.36 |
| February 2014 | $53.57 | $66.38 |
| January 2014 | $49.44 | $61.27 |
| December 2013 | $52.30 | $64.81 |
| November 2013 | $51.93 | $64.49 |
| October 2013 | $53.28 | $66.16 |
| September 2013 | $50.44 | $62.64 |
| August 2013 | $47.95 | $59.69 |
| July 2013 | $47.88 | $59.60 |
| June 2013 | $45.55 | $56.70 |
| May 2013 | $46.19 | $57.62 |
| April 2013 | $45.24 | $56.44 |
| March 2013 | $46 | $57.38 |
| February 2013 | $45.73 | $57.13 |
| January 2013 | $45.94 | $57.39 |
| December 2012 | $40.83 | $51.01 |
| November 2012 | $40.35 | $50.51 |
| October 2012 | $39.92 | $49.97 |
| September 2012 | $41.55 | $52.01 |
| August 2012 | $41.18 | $51.63 |
| July 2012 | $40.20 | $50.40 |
| June 2012 | $36.89 | $46.24 |
| May 2012 | $36.92 | $46.36 |
| April 2012 | $42.63 | $53.54 |
| March 2012 | $42.60 | $53.50 |
| February 2012 | $45.98 | $57.80 |
| January 2012 | $43.77 | $55.03 |
| December 2011 | $41.30 | $51.92 |
| November 2011 | $43.89 | $55.22 |
| October 2011 | $42.91 | $53.99 |
| September 2011 | $34.46 | $43.35 |
| August 2011 | $44.60 | $56.16 |
| July 2011 | $52.97 | $66.71 |
| June 2011 | $50.76 | $63.93 |
| May 2011 | $50.69 | $63.89 |
| April 2011 | $53.20 | $67.05 |
| March 2011 | $53.81 | $67.82 |
| February 2011 | $52.07 | $65.66 |
| January 2011 | $47.90 | $60.40 |
| December 2010 | $44.69 | $56.35 |
| November 2010 | $41.34 | $52.25 |
| October 2010 | $37.25 | $47.08 |
| September 2010 | $34.93 | $44.15 |
| August 2010 | $30.48 | $38.55 |
| July 2010 | $33.29 | $42.11 |
| June 2010 | $29.45 | $37.26 |
| May 2010 | $30.62 | $38.79 |
| April 2010 | $37.26 | $47.19 |
| March 2010 | $34.71 | $43.97 |
| February 2010 | $34.18 | $43.35 |
| January 2010 | $33.12 | $42.01 |
| December 2009 | $33.92 | $43.02 |
| November 2009 | $32.77 | $41.70 |
| October 2009 | $32.31 | $41.11 |
| September 2009 | $32.40 | $41.23 |
| August 2009 | $28.83 | $36.73 |
| July 2009 | $27.85 | $35.48 |
| June 2009 | $26.14 | $33.31 |
| May 2009 | $28.66 | $36.58 |
| April 2009 | $24.38 | $31.11 |
| March 2009 | $19.73 | $25.18 |
| February 2009 | $19.08 | $24.41 |
| January 2009 | $20.74 | $26.54 |
| December 2008 | $20.73 | $26.52 |
| November 2008 | $23.12 | $29.64 |
| October 2008 | $26.73 | $34.26 |
| September 2008 | $40.37 | $51.75 |
| August 2008 | $51.63 | $66.18 |
| July 2008 | $53.56 | $68.66 |
| June 2008 | $61.96 | $79.42 |
| May 2008 | $58.24 | $74.68 |
| April 2008 | $53.81 | $69 |
| March 2008 | $47.94 | $61.48 |
| February 2008 | $47.89 | $61.41 |
| January 2008 | $42.67 | $54.72 |
| December 2007 | $50.19 | $64.36 |
| November 2007 | $47.32 | $60.68 |
| October 2007 | $49.22 | $63.11 |
| September 2007 | $49.78 | $63.84 |
| August 2007 | $46.26 | $59.33 |
| July 2007 | $46.08 | $59.10 |
| June 2007 | $44.79 | $57.44 |
| May 2007 | $43.22 | $55.45 |
| April 2007 | $40.21 | $51.59 |
| March 2007 | $37.44 | $48.03 |
| February 2007 | $34.68 | $44.55 |
| January 2007 | $34.63 | $44.49 |
| December 2006 | $35.19 | $45.20 |
| November 2006 | $37.11 | $47.69 |
| October 2006 | $34.06 | $43.77 |
| September 2006 | $32.83 | $42.18 |
| August 2006 | $34.20 | $43.95 |
| July 2006 | $36.63 | $47.07 |
| June 2006 | $37.30 | $47.94 |
| May 2006 | $37.76 | $48.54 |
IEZ
Price: $29.69
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 39.59%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 21.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 398590
Market Capitalization: 141.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 12.35%
DGR10: 18.89%