iShares U.S. Oil Equipment & Services ETF ( IEZ) - Price History
Monthly price history for IEZ (iShares U.S. Oil Equipment & Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.79 | $27.79 |
| October 2026 | $28.33 | $28.33 |
| September 2026 | $26.52 | $26.52 |
| August 2026 | $30.56 | $30.67 |
| July 2026 | $27.64 | $27.74 |
| June 2026 | $26.81 | $26.90 |
| May 2026 | $29.87 | $30.06 |
| April 2026 | $32.03 | $32.23 |
| March 2026 | $28.77 | $28.95 |
| February 2026 | $28.72 | $28.97 |
| January 2026 | $25.28 | $25.50 |
| December 2025 | $20.69 | $20.87 |
| November 2025 | $20.62 | $20.88 |
| October 2025 | $20.24 | $20.49 |
| September 2025 | $19.05 | $19.29 |
| August 2025 | $18.72 | $19.06 |
| July 2025 | $17.77 | $18.10 |
| June 2025 | $16.66 | $16.97 |
| May 2025 | $15.84 | $16.23 |
| April 2025 | $15.31 | $15.68 |
| March 2025 | $19.04 | $19.50 |
| February 2025 | $19.37 | $19.94 |
| January 2025 | $20.03 | $20.62 |
| December 2024 | $19.25 | $19.81 |
| November 2024 | $21.08 | $21.78 |
| October 2024 | $18.96 | $19.59 |
| September 2024 | $19.44 | $20.09 |
| August 2024 | $20.45 | $21.22 |
| July 2024 | $22.93 | $23.80 |
| June 2024 | $21.46 | $22.27 |
| May 2024 | $21.77 | $22.69 |
| April 2024 | $21.27 | $22.17 |
| March 2024 | $22.69 | $23.65 |
| February 2024 | $19.89 | $20.81 |
| January 2024 | $19.55 | $20.45 |
| December 2023 | $20.95 | $21.92 |
| November 2023 | $20.70 | $21.72 |
| October 2023 | $21.54 | $22.60 |
| September 2023 | $22.92 | $24.04 |
| August 2023 | $22.77 | $23.96 |
| July 2023 | $22.74 | $23.93 |
| June 2023 | $19.12 | $20.12 |
| May 2023 | $16.36 | $17.22 |
| April 2023 | $18.26 | $19.22 |
| March 2023 | $18.35 | $19.32 |
| February 2023 | $20.53 | $21.69 |
| January 2023 | $21.73 | $22.96 |
| December 2022 | $20.07 | $21.20 |
| November 2022 | $19.80 | $20.96 |
| October 2022 | $19.39 | $20.53 |
| September 2022 | $13.60 | $14.40 |
| August 2022 | $15.49 | $16.44 |
| July 2022 | $15.54 | $16.49 |
| June 2022 | $15.05 | $15.97 |
| May 2022 | $19.09 | $20.30 |
| April 2022 | $16.95 | $18.02 |
| March 2022 | $18.13 | $19.28 |
| February 2022 | $15.72 | $16.74 |
| January 2022 | $14.61 | $15.55 |
| December 2021 | $12.11 | $12.89 |
| November 2021 | $11.67 | $12.45 |
| October 2021 | $13.52 | $14.43 |
| September 2021 | $12.83 | $13.69 |
| August 2021 | $12.19 | $13.03 |
| July 2021 | $12.55 | $13.42 |
| June 2021 | $14.33 | $15.32 |
| May 2021 | $13.90 | $14.88 |
| April 2021 | $11.98 | $12.82 |
| March 2021 | $12.53 | $13.41 |
| February 2021 | $13.13 | $14.14 |
| January 2021 | $10.81 | $11.64 |
| December 2020 | $10.44 | $11.24 |
| November 2020 | $9.28 | $10.01 |
| October 2020 | $6.61 | $7.13 |
| September 2020 | $6.68 | $7.21 |
| August 2020 | $8.42 | $9.15 |
| July 2020 | $8.22 | $8.94 |
| June 2020 | $7.92 | $8.61 |
| May 2020 | $7.92 | $8.64 |
| April 2020 | $7.18 | $7.83 |
| March 2020 | $5.44 | $5.94 |
| February 2020 | $12.34 | $13.71 |
| January 2020 | $15.11 | $16.78 |
| December 2019 | $18.31 | $20.33 |
| November 2019 | $15.76 | $17.62 |
| October 2019 | $15.04 | $16.81 |
| September 2019 | $15.76 | $17.61 |
| August 2019 | $15.30 | $17.20 |
| July 2019 | $18.95 | $21.31 |
| June 2019 | $19.29 | $21.69 |
| May 2019 | $17.25 | $19.51 |
| April 2019 | $21.67 | $24.51 |
| March 2019 | $22.34 | $25.26 |
| February 2019 | $22.07 | $25.07 |
| January 2019 | $21.54 | $24.46 |
| December 2018 | $17.98 | $20.42 |
| November 2018 | $22.79 | $25.99 |
| October 2018 | $25.70 | $29.30 |
| September 2018 | $31.32 | $35.71 |
| August 2018 | $30.84 | $35.25 |
| July 2018 | $32.12 | $36.72 |
| June 2018 | $31.94 | $36.51 |
| May 2018 | $32.61 | $37.37 |
| April 2018 | $32.44 | $37.17 |
| March 2018 | $28.29 | $32.42 |
| February 2018 | $28.08 | $32.28 |
| January 2018 | $32.66 | $37.54 |
| December 2017 | $31.25 | $35.92 |
| November 2017 | $28.91 | $33.32 |
| October 2017 | $28.59 | $32.95 |
| September 2017 | $30.68 | $35.35 |
| August 2017 | $25.80 | $30.56 |
| July 2017 | $28.58 | $33.86 |
| June 2017 | $28.49 | $33.75 |
| May 2017 | $29.67 | $35.23 |
| April 2017 | $32.12 | $38.14 |
| March 2017 | $35.45 | $42.10 |
| February 2017 | $36.94 | $43.95 |
| January 2017 | $38.39 | $45.68 |
| December 2016 | $38.20 | $45.45 |
| November 2016 | $36.97 | $44.07 |
| October 2016 | $31.71 | $37.80 |
| September 2016 | $33.18 | $39.55 |
| August 2016 | $31.27 | $37.37 |
| July 2016 | $31.44 | $37.57 |
| June 2016 | $32.30 | $38.60 |
| May 2016 | $31.24 | $37.43 |
| April 2016 | $33.63 | $40.29 |
| March 2016 | $29.81 | $35.71 |
| February 2016 | $26.86 | $32.30 |
| January 2016 | $27.36 | $32.90 |
| December 2015 | $29.75 | $35.78 |
| November 2015 | $34.18 | $41.31 |
| October 2015 | $33.46 | $40.44 |
| September 2015 | $30.10 | $36.38 |
| August 2015 | $34.88 | $42.38 |
| July 2015 | $35 | $42.53 |
| June 2015 | $39.52 | $48.01 |
| May 2015 | $41.44 | $50.56 |
| April 2015 | $44.40 | $54.17 |
| March 2015 | $38.54 | $47.01 |
| February 2015 | $39.65 | $48.65 |
| January 2015 | $37.56 | $46.09 |
| December 2014 | $40.71 | $49.96 |
| November 2014 | $42.10 | $51.90 |
| October 2014 | $49.18 | $60.63 |
| September 2014 | $53.82 | $66.34 |
| August 2014 | $59.62 | $73.71 |
| July 2014 | $58.52 | $72.36 |
| June 2014 | $62.70 | $77.52 |
| May 2014 | $57.66 | $71.51 |
| April 2014 | $56.97 | $70.65 |
| March 2014 | $55.12 | $68.36 |
| February 2014 | $53.38 | $66.38 |
| January 2014 | $49.28 | $61.27 |
| December 2013 | $52.12 | $64.81 |
| November 2013 | $51.75 | $64.49 |
| October 2013 | $53.09 | $66.16 |
| September 2013 | $50.27 | $62.64 |
| August 2013 | $47.79 | $59.69 |
| July 2013 | $47.72 | $59.60 |
| June 2013 | $45.40 | $56.70 |
| May 2013 | $46.03 | $57.62 |
| April 2013 | $45.09 | $56.44 |
| March 2013 | $45.84 | $57.38 |
| February 2013 | $45.58 | $57.13 |
| January 2013 | $45.78 | $57.39 |
| December 2012 | $40.69 | $51.01 |
| November 2012 | $40.21 | $50.51 |
| October 2012 | $39.78 | $49.97 |
| September 2012 | $41.40 | $52.01 |
| August 2012 | $41.04 | $51.63 |
| July 2012 | $40.07 | $50.40 |
| June 2012 | $36.76 | $46.24 |
| May 2012 | $36.79 | $46.36 |
| April 2012 | $42.49 | $53.54 |
| March 2012 | $42.46 | $53.50 |
| February 2012 | $45.82 | $57.80 |
| January 2012 | $43.62 | $55.03 |
| December 2011 | $41.16 | $51.92 |
| November 2011 | $43.74 | $55.22 |
| October 2011 | $42.77 | $53.99 |
| September 2011 | $34.34 | $43.35 |
| August 2011 | $44.44 | $56.16 |
| July 2011 | $52.79 | $66.71 |
| June 2011 | $50.59 | $63.93 |
| May 2011 | $50.52 | $63.89 |
| April 2011 | $53.02 | $67.05 |
| March 2011 | $53.62 | $67.82 |
| February 2011 | $51.89 | $65.66 |
| January 2011 | $47.74 | $60.40 |
| December 2010 | $44.53 | $56.35 |
| November 2010 | $41.20 | $52.25 |
| October 2010 | $37.12 | $47.08 |
| September 2010 | $34.81 | $44.15 |
| August 2010 | $30.37 | $38.55 |
| July 2010 | $33.18 | $42.11 |
| June 2010 | $29.35 | $37.26 |
| May 2010 | $30.52 | $38.79 |
| April 2010 | $37.13 | $47.19 |
| March 2010 | $34.60 | $43.97 |
| February 2010 | $34.06 | $43.35 |
| January 2010 | $33 | $42.01 |
| December 2009 | $33.80 | $43.02 |
| November 2009 | $32.66 | $41.70 |
| October 2009 | $32.20 | $41.11 |
| September 2009 | $32.29 | $41.23 |
| August 2009 | $28.73 | $36.73 |
| July 2009 | $27.75 | $35.48 |
| June 2009 | $26.05 | $33.31 |
| May 2009 | $28.56 | $36.58 |
| April 2009 | $24.29 | $31.11 |
| March 2009 | $19.66 | $25.18 |
| February 2009 | $19.02 | $24.41 |
| January 2009 | $20.68 | $26.54 |
| December 2008 | $20.66 | $26.52 |
| November 2008 | $23.04 | $29.64 |
| October 2008 | $26.64 | $34.26 |
| September 2008 | $40.24 | $51.75 |
| August 2008 | $51.45 | $66.18 |
| July 2008 | $53.38 | $68.66 |
| June 2008 | $61.74 | $79.42 |
| May 2008 | $58.04 | $74.68 |
| April 2008 | $53.63 | $69 |
| March 2008 | $47.78 | $61.48 |
| February 2008 | $47.72 | $61.41 |
| January 2008 | $42.53 | $54.72 |
| December 2007 | $50.02 | $64.36 |
| November 2007 | $47.16 | $60.68 |
| October 2007 | $49.05 | $63.11 |
| September 2007 | $49.61 | $63.84 |
| August 2007 | $46.10 | $59.33 |
| July 2007 | $45.93 | $59.10 |
| June 2007 | $44.64 | $57.44 |
| May 2007 | $43.08 | $55.45 |
| April 2007 | $40.08 | $51.59 |
| March 2007 | $37.31 | $48.03 |
| February 2007 | $34.56 | $44.55 |
| January 2007 | $34.52 | $44.49 |
| December 2006 | $35.07 | $45.20 |
| November 2006 | $36.99 | $47.69 |
| October 2006 | $33.95 | $43.77 |
| September 2006 | $32.71 | $42.18 |
| August 2006 | $34.08 | $43.95 |
| July 2006 | $36.50 | $47.07 |
| June 2006 | $37.18 | $47.94 |
| May 2006 | $37.63 | $48.54 |
IEZ
Price: $27.79
52 week price:
Dividend Yield: 1.23%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 39.59%
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 21.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 398590
Market Capitalization: 134.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 13.85%
DGR10: 8.64%