iShares U.S. Oil Equipment & Se - Price History
Monthly price history for IEZ (iShares U.S. Oil Equipment & Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.36 | $22.36 |
| April 2024 | $22.17 | $22.17 |
| March 2024 | $23.65 | $23.65 |
| February 2024 | $20.73 | $20.81 |
| January 2024 | $20.37 | $20.45 |
| December 2023 | $21.84 | $21.92 |
| November 2023 | $21.58 | $21.72 |
| October 2023 | $22.45 | $22.60 |
| September 2023 | $23.88 | $24.04 |
| August 2023 | $23.73 | $23.96 |
| July 2023 | $23.70 | $23.93 |
| June 2023 | $19.93 | $20.12 |
| May 2023 | $17.05 | $17.22 |
| April 2023 | $19.03 | $19.22 |
| March 2023 | $19.12 | $19.32 |
| February 2023 | $21.40 | $21.69 |
| January 2023 | $22.65 | $22.96 |
| December 2022 | $20.91 | $21.20 |
| November 2022 | $20.63 | $20.96 |
| October 2022 | $20.21 | $20.53 |
| September 2022 | $14.18 | $14.40 |
| August 2022 | $16.14 | $16.44 |
| July 2022 | $16.19 | $16.49 |
| June 2022 | $15.68 | $15.97 |
| May 2022 | $19.90 | $20.30 |
| April 2022 | $17.66 | $18.02 |
| March 2022 | $18.90 | $19.28 |
| February 2022 | $16.39 | $16.74 |
| January 2022 | $15.22 | $15.55 |
| December 2021 | $12.62 | $12.89 |
| November 2021 | $12.16 | $12.45 |
| October 2021 | $14.09 | $14.43 |
| September 2021 | $13.37 | $13.69 |
| August 2021 | $12.70 | $13.03 |
| July 2021 | $13.08 | $13.42 |
| June 2021 | $14.93 | $15.32 |
| May 2021 | $14.49 | $14.88 |
| April 2021 | $12.48 | $12.82 |
| March 2021 | $13.06 | $13.41 |
| February 2021 | $13.69 | $14.14 |
| January 2021 | $11.27 | $11.64 |
| December 2020 | $10.88 | $11.24 |
| November 2020 | $9.67 | $10.01 |
| October 2020 | $6.89 | $7.13 |
| September 2020 | $6.96 | $7.21 |
| August 2020 | $8.77 | $9.15 |
| July 2020 | $8.57 | $8.94 |
| June 2020 | $8.26 | $8.61 |
| May 2020 | $8.25 | $8.64 |
| April 2020 | $7.48 | $7.83 |
| March 2020 | $5.67 | $5.94 |
| February 2020 | $12.87 | $13.71 |
| January 2020 | $15.75 | $16.78 |
| December 2019 | $19.08 | $20.33 |
| November 2019 | $16.43 | $17.62 |
| October 2019 | $15.68 | $16.81 |
| September 2019 | $16.42 | $17.61 |
| August 2019 | $15.94 | $17.20 |
| July 2019 | $19.75 | $21.31 |
| June 2019 | $20.10 | $21.69 |
| May 2019 | $17.98 | $19.51 |
| April 2019 | $22.59 | $24.51 |
| March 2019 | $23.28 | $25.26 |
| February 2019 | $23 | $25.07 |
| January 2019 | $22.44 | $24.46 |
| December 2018 | $18.74 | $20.42 |
| November 2018 | $23.75 | $25.99 |
| October 2018 | $26.78 | $29.30 |
| September 2018 | $32.64 | $35.71 |
| August 2018 | $32.14 | $35.25 |
| July 2018 | $33.48 | $36.72 |
| June 2018 | $33.29 | $36.51 |
| May 2018 | $33.99 | $37.37 |
| April 2018 | $33.81 | $37.17 |
| March 2018 | $29.49 | $32.42 |
| February 2018 | $29.27 | $32.28 |
| January 2018 | $34.04 | $37.54 |
| December 2017 | $32.57 | $35.92 |
| November 2017 | $30.13 | $33.32 |
| October 2017 | $29.80 | $32.95 |
| September 2017 | $31.97 | $35.35 |
| August 2017 | $26.88 | $30.56 |
| July 2017 | $29.79 | $33.86 |
| June 2017 | $29.69 | $33.75 |
| May 2017 | $30.92 | $35.23 |
| April 2017 | $33.47 | $38.14 |
| March 2017 | $36.95 | $42.10 |
| February 2017 | $38.49 | $43.95 |
| January 2017 | $40.01 | $45.68 |
| December 2016 | $39.81 | $45.45 |
| November 2016 | $38.53 | $44.07 |
| October 2016 | $33.05 | $37.80 |
| September 2016 | $34.58 | $39.55 |
| August 2016 | $32.59 | $37.37 |
| July 2016 | $32.76 | $37.57 |
| June 2016 | $33.66 | $38.60 |
| May 2016 | $32.56 | $37.43 |
| April 2016 | $35.05 | $40.29 |
| March 2016 | $31.06 | $35.71 |
| February 2016 | $27.99 | $32.30 |
| January 2016 | $28.51 | $32.90 |
| December 2015 | $31 | $35.78 |
| November 2015 | $35.62 | $41.31 |
| October 2015 | $34.87 | $40.44 |
| September 2015 | $31.37 | $36.38 |
| August 2015 | $36.35 | $42.38 |
| July 2015 | $36.48 | $42.53 |
| June 2015 | $41.18 | $48.01 |
| May 2015 | $43.19 | $50.56 |
| April 2015 | $46.28 | $54.17 |
| March 2015 | $40.16 | $47.01 |
| February 2015 | $41.32 | $48.65 |
| January 2015 | $39.14 | $46.09 |
| December 2014 | $42.43 | $49.96 |
| November 2014 | $43.88 | $51.90 |
| October 2014 | $51.26 | $60.63 |
| September 2014 | $56.08 | $66.34 |
| August 2014 | $62.13 | $73.71 |
| July 2014 | $60.99 | $72.36 |
| June 2014 | $65.34 | $77.52 |
| May 2014 | $60.09 | $71.51 |
| April 2014 | $59.37 | $70.65 |
| March 2014 | $57.45 | $68.36 |
| February 2014 | $55.64 | $66.38 |
| January 2014 | $51.35 | $61.27 |
| December 2013 | $54.32 | $64.81 |
| November 2013 | $53.94 | $64.49 |
| October 2013 | $55.33 | $66.16 |
| September 2013 | $52.39 | $62.64 |
| August 2013 | $49.80 | $59.69 |
| July 2013 | $49.73 | $59.60 |
| June 2013 | $47.31 | $56.70 |
| May 2013 | $47.97 | $57.62 |
| April 2013 | $46.99 | $56.44 |
| March 2013 | $47.77 | $57.38 |
| February 2013 | $47.50 | $57.13 |
| January 2013 | $47.71 | $57.39 |
| December 2012 | $42.41 | $51.01 |
| November 2012 | $41.90 | $50.51 |
| October 2012 | $41.46 | $49.97 |
| September 2012 | $43.15 | $52.01 |
| August 2012 | $42.77 | $51.63 |
| July 2012 | $41.76 | $50.40 |
| June 2012 | $38.31 | $46.24 |
| May 2012 | $38.34 | $46.36 |
| April 2012 | $44.28 | $53.54 |
| March 2012 | $44.24 | $53.50 |
| February 2012 | $47.75 | $57.80 |
| January 2012 | $45.46 | $55.03 |
| December 2011 | $42.89 | $51.92 |
| November 2011 | $45.58 | $55.22 |
| October 2011 | $44.57 | $53.99 |
| September 2011 | $35.78 | $43.35 |
| August 2011 | $46.31 | $56.16 |
| July 2011 | $55.02 | $66.71 |
| June 2011 | $52.72 | $63.93 |
| May 2011 | $52.64 | $63.89 |
| April 2011 | $55.25 | $67.05 |
| March 2011 | $55.88 | $67.82 |
| February 2011 | $54.08 | $65.66 |
| January 2011 | $49.74 | $60.40 |
| December 2010 | $46.41 | $56.35 |
| November 2010 | $42.93 | $52.25 |
| October 2010 | $38.68 | $47.08 |
| September 2010 | $36.28 | $44.15 |
| August 2010 | $31.65 | $38.55 |
| July 2010 | $34.57 | $42.11 |
| June 2010 | $30.59 | $37.26 |
| May 2010 | $31.80 | $38.79 |
| April 2010 | $38.69 | $47.19 |
| March 2010 | $36.05 | $43.97 |
| February 2010 | $35.49 | $43.35 |
| January 2010 | $34.40 | $42.01 |
| December 2009 | $35.22 | $43.02 |
| November 2009 | $34.04 | $41.70 |
| October 2009 | $33.55 | $41.11 |
| September 2009 | $33.65 | $41.23 |
| August 2009 | $29.94 | $36.73 |
| July 2009 | $28.92 | $35.48 |
| June 2009 | $27.15 | $33.31 |
| May 2009 | $29.77 | $36.58 |
| April 2009 | $25.32 | $31.11 |
| March 2009 | $20.49 | $25.18 |
| February 2009 | $19.82 | $24.41 |
| January 2009 | $21.55 | $26.54 |
| December 2008 | $21.53 | $26.52 |
| November 2008 | $24.02 | $29.64 |
| October 2008 | $27.76 | $34.26 |
| September 2008 | $41.93 | $51.75 |
| August 2008 | $53.62 | $66.18 |
| July 2008 | $55.63 | $68.66 |
| June 2008 | $64.35 | $79.42 |
| May 2008 | $60.48 | $74.68 |
| April 2008 | $55.89 | $69 |
| March 2008 | $49.79 | $61.48 |
| February 2008 | $49.74 | $61.41 |
| January 2008 | $44.32 | $54.72 |
| December 2007 | $52.12 | $64.36 |
| November 2007 | $49.14 | $60.68 |
| October 2007 | $51.11 | $63.11 |
| September 2007 | $51.70 | $63.84 |
| August 2007 | $48.05 | $59.33 |
| July 2007 | $47.86 | $59.10 |
| June 2007 | $46.52 | $57.44 |
| May 2007 | $44.89 | $55.45 |
| April 2007 | $41.76 | $51.59 |
| March 2007 | $38.88 | $48.03 |
| February 2007 | $36.02 | $44.55 |
| January 2007 | $35.97 | $44.49 |
| December 2006 | $36.54 | $45.20 |
| November 2006 | $38.54 | $47.69 |
| October 2006 | $35.38 | $43.77 |
| September 2006 | $34.09 | $42.18 |
| August 2006 | $35.52 | $43.95 |
| July 2006 | $38.04 | $47.07 |
| June 2006 | $38.74 | $47.94 |
| May 2006 | $39.22 | $48.54 |
IEZ
Price: $22.36
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 36.89%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 21.90
Exchange: PCX
Volume: 398590
Market Capitalization: 314.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -10.44%
DGR5: -15.04%
DGR10: 23.45%