Infobird Co., Ltd - Price History
Monthly price history for IFBD (Infobird Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.99 | $3.99 |
| April 2024 | $4.21 | $4.21 |
| March 2024 | $4.39 | $4.39 |
| February 2024 | $5.99 | $0.75 |
| January 2024 | $10.88 | $1.36 |
| December 2023 | $10.48 | $1.31 |
| November 2023 | $14.64 | $1.83 |
| October 2023 | $16.48 | $0.10 |
| September 2023 | $16.99 | $0.11 |
| August 2023 | $41.60 | $0.26 |
| July 2023 | $158.40 | $0.99 |
| June 2023 | $196.80 | $1.23 |
| May 2023 | $195.20 | $1.22 |
| April 2023 | $298 | $0.37 |
| March 2023 | $448 | $0.56 |
| February 2023 | $642.40 | $0.80 |
| January 2023 | $952 | $1.19 |
| December 2022 | $480 | $0.60 |
| November 2022 | $592 | $0.74 |
| October 2022 | $691.84 | $0.86 |
| September 2022 | $872 | $1.09 |
| August 2022 | $1,457.20 | $0.36 |
| July 2022 | $1,486 | $0.37 |
| June 2022 | $1,896 | $0.47 |
| May 2022 | $2,699.20 | $0.68 |
| April 2022 | $2,840.40 | $0.71 |
| March 2022 | $2,792.40 | $0.70 |
| February 2022 | $3,240 | $0.81 |
| January 2022 | $3,440 | $0.86 |
| December 2021 | $4,640 | $1.16 |
| November 2021 | $6,000 | $1.50 |
| October 2021 | $9,560 | $2.39 |
| September 2021 | $9,600 | $2.40 |
| August 2021 | $11,440 | $2.86 |
| July 2021 | $12,440 | $3.11 |
| June 2021 | $18,680 | $4.67 |
| May 2021 | $15,280 | $3.82 |
| April 2021 | $16,240 | $4.06 |
IFBD
Price: $3.99
52 week price:
Earnings Per Share: -2012.80 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 97389
Market Capitalization: 6.4 million