Internationa Flavors & Fragrances Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 5, 2018 $0.73 (5.80%) $140.46 $140.46
July 6, 2018 $0.69 $123.95 $124.60
April 6, 2018 $0.69 $131.18 $132.60
Jan. 8, 2018 $0.69 $151.33 $153.77
Oct. 6, 2017 $0.69 (7.81%) $141.28 $144.21
July 7, 2017 $0.64 $131.75 $135.13
April 7, 2017 $0.64 $131.08 $135.07
Jan. 6, 2017 $0.64 $114.21 $118.24
Oct. 6, 2016 $0.64 (14.29%) $136.32 $141.89
July 7, 2016 $0.56 $121.68 $127.23
April 7, 2016 $0.56 $108.19 $113.63
Jan. 7, 2016 $0.56 $113.38 $119.66
Oct. 6, 2015 $0.56 (19.15%) $98.75 $104.71
July 7, 2015 $0.47 $105.67 $112.65
April 7, 2015 $0.47 $109.37 $117.08
Jan. 9, 2015 $0.47 $96.25 $103.44
Oct. 7, 2014 $0.47 (20.51%) $90.31 $97.50
July 8, 2014 $0.39 $95.09 $103.15
April 8, 2014 $0.39 $85.74 $93.36
Jan. 10, 2014 $0.39 $78.72 $86.07
Oct. 10, 2013 $0.39 (14.71%) $75.23 $82.64
July 11, 2013 $0.34 $68.44 $75.53
April 4, 2013 $0.34 $68.05 $75.45
Dec. 28, 2012 $0.34 Special $60.01 $66.83
Dec. 28, 2012 $0.34 $60.01 $66.83
Oct. 3, 2012 $0.34 (9.68%) $53.69 $60.10
July 10, 2012 $0.31 $49.44 $55.65
April 4, 2012 $0.31 $50.47 $57.13
Jan. 10, 2012 $0.31 $46.68 $53.13
Oct. 5, 2011 $0.31 (14.81%) $52.15 $59.71
July 6, 2011 $0.27 $53.71 $61.82
April 6, 2011 $0.27 $51.96 $60.06
Jan. 12, 2011 $0.27 $47.64 $55.32
Oct. 6, 2010 $0.27 (8%) $41.92 $48.92
July 7, 2010 $0.25 $39.24 $46.05
April 7, 2010 $0.25 $38.55 $45.48
Jan. 6, 2010 $0.25 $34.41 $40.82
Oct. 5, 2009 $0.25 $32.27 $38.52
July 7, 2009 $0.25 $26.91 $32.33
April 3, 2009 $0.25 $24.04 $29.10
Jan. 6, 2009 $0.25 $24.29 $29.66
Oct. 2, 2008 $0.25 (8.70%) $33.97 $41.82
July 3, 2008 $0.23 $32.96 $40.83
April 3, 2008 $0.23 $34.65 $43.16
Jan. 7, 2008 $0.23 $37.78 $47.32
Oct. 4, 2007 $0.23 (9.52%) $40.82 $51.37
July 5, 2007 $0.21 $41.22 $52.12
April 5, 2007 $0.21 $36.87 $46.81
Jan. 8, 2007 $0.21 (13.51%) $38.41 $48.98
Oct. 5, 2006 $0.185 $30.78 $39.43
July 6, 2006 $0.185 $26.50 $34.10
April 6, 2006 $0.185 $26.92 $34.83
Jan. 9, 2006 $0.185 $25.39 $33.03
Oct. 6, 2005 $0.185 $26.79 $35.05
July 7, 2005 $0.185 (5.71%) $27.98 $36.79
April 7, 2005 $0.175 $30.27 $40.01
Jan. 10, 2005 $0.175 $31.99 $42.46
Oct. 7, 2004 $0.175 $28.20 $37.58
July 8, 2004 $0.175 (9.38%) $27.62 $36.98
April 8, 2004 $0.16 $27.39 $36.85
Jan. 9, 2004 $0.16 $25.07 $33.88
Oct. 9, 2003 $0.16 $24.26 $32.94
July 10, 2003 $0.16 (6.67%) $23.68 $32.30
April 10, 2003 $0.15 $22.37 $30.67
Jan. 10, 2003 $0.15 $24.75 $34.10
Oct. 10, 2002 $0.15 $21.49 $29.74
July 10, 2002 $0.15 $23.55 $32.75
April 10, 2002 $0.15 $24.99 $34.91
Jan. 10, 2002 $0.15 $21.60 $30.30
Oct. 10, 2001 $0.15 $18.04 $25.43
July 10, 2001 $0.15 $17.74 $25.15
April 10, 2001 $0.15 $14.71 $20.98
Jan. 9, 2001 $0.15 (-60.53%) $12.97 $18.62
Oct. 10, 2000 $0.38 $16.27 $23.56
July 10, 2000 $0.38 $20.64 $30.38
April 10, 2000 $0.38 $22.43 $33.44
Jan. 11, 2000 $0.38 $24.06 $36.25
Oct. 8, 1999 $0.38 $23.97 $36.50
July 9, 1999 $0.38 $27.23 $41.88
April 9, 1999 $0.38 $23.12 $35.88
Jan. 11, 1999 $0.38 (2.70%) $26.91 $42.19
Oct. 9, 1998 $0.37 $21.97 $34.75
July 10, 1998 $0.37 $27.08 $43.31
April 10, 1998 $0.37 $28.29 $45.62
Jan. 9, 1998 $0.37 (2.78%) $30.02 $48.81
Oct. 10, 1997 $0.36 $31.40 $51.44
July 11, 1997 $0.36 $30.76 $50.75
April 11, 1997 $0.36 $26.94 $44.75
Jan. 10, 1997 $0.36 (5.88%) $27.70 $46.38
Oct. 11, 1996 $0.34 $25.78 $43.50
Sept. 24, 1996 $0.34 $26.02 $44.25
July 11, 1996 $0.34 $27.86 $47.75
June 20, 1996 $0.34 $28.83 $49.75
April 11, 1996 $0.34 $28.56 $49.62
Jan. 11, 1996 $0.34 (9.68%) $28.15 $49.25
Oct. 11, 1995 $0.31 $26.47 $46.62
July 11, 1995 $0.31 $28.62 $50.75
June 20, 1995 $0.31 $28.73 $51.25
March 22, 1995 $0.31 $28.77 $51.62
April 11, 1995 $0.31 $28.80 $52.00
Jan. 10, 1995 $0.31 (14.81%) $25.60 $46.50
Oct. 10, 1994 $0.27 $22.56 $41.25
July 8, 1994 $0.27 $21.87 $40.25
April 8, 1994 $0.27 (0.11%) $19.43 $36.00
Jan. 11, 1994 $0.2697 (7.97%) $20.11 $37.54
Oct. 12, 1993 $0.2498 $19.17 $36.04
July 8, 1993 $0.2498 $20.21 $38.25
April 8, 1993 $0.2498 $20.12 $38.33
Jan. 11, 1993 $0.2498 (10.34%) $19.28 $36.96
Sept. 22, 1992 $0.2264 $18.26 $35.25
June 19, 1992 $0.2264 $16.73 $32.50
March 20, 1992 $0.2264 $17.68 $34.58
Dec. 19, 1991 $0.2264 (13.31%) $16.12 $31.75
Sept. 20, 1991 $0.1998 $13.82 $27.42
June 20, 1991 $0.1998 $12.99 $25.96
March 20, 1991 $0.1998 $13.16 $26.50
Dec. 19, 1990 $0.1998 (11.12%) $12.08 $24.50
Sept. 20, 1990 $0.1798 $10.84 $22.17
June 20, 1990 $0.1798 $11.24 $23.17
March 20, 1990 $0.1798 $9.42 $19.58
Dec. 20, 1989 $0.1798 (12.52%) $10.39 $21.79
Sept. 21, 1989 $0.1598 $10.34 $21.88
June 21, 1989 $0.1598 $8.14 $17.33
March 20, 1989 $0.1598 $7.71 $16.58
Dec. 19, 1988 $0.1598 (19.97%) $7.51 $16.29
Sept. 20, 1988 $0.1332 $7.32 $16.04
June 21, 1988 $0.1332 $7.97 $17.62
March 21, 1988 $0.1332 $7.56 $16.83
Dec. 18, 1987 $0.1332 (29.07%) $6.50 $14.58
Sept. 22, 1987 $0.1032 $8.33 $18.88
June 17, 1987 $0.1032 $6.98 $15.92
March 18, 1987 $0.1032 $6.90 $15.83
Dec. 18, 1986 $0.1032 (6.83%) $5.50 $12.71
Sept. 18, 1986 $0.0966 $5.39 $12.54
June 18, 1986 $0.0966 $6.52 $15.29
March 20, 1986 $0.0966 $5.43 $12.83
Dec. 19, 1985 $0.0966 (3.50%) $5.22 $12.42
Sept. 20, 1985 $0.09333 $4.05 $9.71
June 20, 1985 $0.09333 $4.06 $9.83
March 20, 1985 $0.09333 $3.68 $9.00
Dec. 19, 1984 $0.09333 (3.70%) $3.70 $9.12
Sept. 20, 1984 $0.09 $3.36 $8.38
June 11, 1984 $0.09 $3.32 $8.38
March 12, 1984 $0.09 $3.26 $8.29
Dec. 19, 1983 $0.09 (3.84%) $3.51 $9.04
Sept. 20, 1983 $0.08667 $4.15 $10.79
June 10, 1983 $0.08667 $3.85 $10.08
March 11, 1983 $0.08667 $3.53 $9.33
Dec. 20, 1982 $0.08667 $3.48 $9.29
Sept. 21, 1982 $0.08667 (4.01%) $3.03 $8.17
June 11, 1982 $0.08333 $2.54 $6.92
March 12, 1982 $0.08333 $2.18 $6.00

Split

DateSplit Ratio
Jan. 20, 1994 3

IFF

List: Contenders

Price: $135.53

52 week range price:
$122.11
$157.40

Dividend Yield: 2.15%

5-year range yield:
1.51%
2.22%

Payout Ratio: 78.49%

Payout Ratio Range:
30.80%
78.49%

Dividend Per Share: $2.92

Earnings Per Share: $3.72

P/E Ratio: 21.55

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 940412

Ebitda: 163.5 million

Market Capitalization: 14.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 15.70%

DGR5: 15.44%

DGR10: 11.81%

DGR20: 4.72%

Links: