International Flavors & Fragrances Inc. dividends

The current dividend payout for stock International Flavors & Fragrances Inc. (IFF) as of Jan. 26, 2021 is 3.08 USD. The current dividend yield for IFF as of Jan. 26, 2021 is 2.54%. Average dividend growth rate for stock International Flavors & Fragrances Inc. (IFF) for past three years is 4.56%.

Dividend history for stock IFF (International Flavors & Fragrances Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Flavors & Fragrances Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-24 2021-01-07 0.770 USD 110.06 USD 110.06 USD
2020-09-23 2020-10-05 0.770 USD (2.67%) 115.31 USD 116.12 USD
2020-06-24 2020-07-06 0.750 USD 120.45 USD 122.07 USD
2020-03-25 2020-04-06 0.750 USD 102.55 USD 104.57 USD
2019-12-26 2020-01-07 0.750 USD 122.92 USD 126.28 USD
2019-09-20 2019-10-04 0.750 USD (2.74%) 116.27 USD 120.17 USD
2019-06-21 2019-07-05 0.730 USD 140.09 USD 145.67 USD
2019-03-22 2019-04-05 0.730 USD 119.33 USD 124.69 USD
2018-12-27 2019-01-07 0.730 USD 126.00 USD 132.42 USD
2018-09-21 2018-10-05 0.730 USD (5.80%) 132.90 USD 140.46 USD
2018-06-22 2018-07-06 0.690 USD 117.28 USD 124.60 USD
2018-03-23 2018-04-06 0.690 USD 124.11 USD 132.60 USD
2017-12-28 2018-01-08 0.690 USD 143.18 USD 153.77 USD
2017-09-22 2017-10-06 0.690 USD (7.81%) 133.68 USD 144.21 USD
2017-06-22 2017-07-07 0.640 USD 124.66 USD 135.13 USD
2017-03-23 2017-04-07 0.640 USD 124.02 USD 135.07 USD
2016-12-23 2017-01-06 0.640 USD 108.06 USD 118.24 USD
2016-09-22 2016-10-06 0.640 USD (14.29%) 128.97 USD 141.89 USD
2016-06-23 2016-07-07 0.560 USD 115.12 USD 127.23 USD
2016-03-23 2016-04-07 0.560 USD 102.36 USD 113.63 USD
2015-12-23 2016-01-07 0.560 USD 107.27 USD 119.66 USD
2015-09-23 2015-10-06 0.560 USD (19.15%) 93.43 USD 104.71 USD
2015-06-24 2015-07-07 0.470 USD 99.98 USD 112.65 USD
2015-03-25 2015-04-07 0.470 USD 103.48 USD 117.08 USD
2014-12-26 2015-01-09 0.470 USD 91.06 USD 103.44 USD
2014-09-23 2014-10-07 0.470 USD (20.51%) 85.45 USD 97.50 USD
2014-06-24 2014-07-08 0.390 USD 89.97 USD 103.15 USD
2014-03-25 2014-04-08 0.390 USD 81.13 USD 93.36 USD
2013-12-24 2014-01-10 0.390 USD 74.48 USD 86.07 USD
2013-09-24 2013-10-10 0.390 USD (14.71%) 71.18 USD 82.64 USD
2013-06-25 2013-07-11 0.340 USD 64.75 USD 75.53 USD
2013-03-19 2013-04-04 0.340 USD 64.39 USD 75.45 USD
2012-12-19 2012-12-28 0.340 USD 56.78 USD 66.83 USD
2012-12-19 2012-12-28 0.340 USD Special 56.78 USD 66.83 USD
2012-09-17 2012-10-03 0.340 USD (9.68%) 50.80 USD 60.10 USD
2012-06-22 2012-07-10 0.310 USD 46.77 USD 55.65 USD
2012-03-19 2012-04-04 0.310 USD 47.75 USD 57.13 USD
2011-12-23 2012-01-10 0.310 USD 44.17 USD 53.13 USD
2011-09-19 2011-10-05 0.310 USD (14.81%) 49.34 USD 59.71 USD
2011-06-20 2011-07-06 0.270 USD 50.82 USD 61.82 USD
2011-03-21 2011-04-06 0.270 USD 49.16 USD 60.06 USD
2010-12-27 2011-01-12 0.270 USD 45.08 USD 55.32 USD
2010-09-20 2010-10-06 0.270 USD (8%) 39.67 USD 48.92 USD
2010-06-21 2010-07-07 0.250 USD 37.13 USD 46.05 USD
2010-03-22 2010-04-07 0.250 USD 36.47 USD 45.48 USD
2009-12-17 2010-01-06 0.250 USD 32.55 USD 40.82 USD
2009-09-17 2009-10-05 0.250 USD 30.54 USD 38.52 USD
2009-06-18 2009-07-07 0.250 USD 25.47 USD 32.33 USD
2009-03-18 2009-04-03 0.250 USD 22.74 USD 29.10 USD
2008-12-17 2009-01-06 0.250 USD 22.98 USD 29.66 USD
2008-09-16 2008-10-02 0.250 USD (8.70%) 32.14 USD 41.82 USD
2008-06-17 2008-07-03 0.230 USD 31.19 USD 40.83 USD
2008-03-18 2008-04-03 0.230 USD 32.78 USD 43.16 USD
2007-12-19 2008-01-07 0.230 USD 35.74 USD 47.32 USD
2007-09-18 2007-10-04 0.230 USD (9.52%) 38.62 USD 51.37 USD
2007-06-19 2007-07-05 0.210 USD 39.00 USD 52.12 USD
2007-03-20 2007-04-05 0.210 USD 34.89 USD 46.81 USD
2006-12-19 2007-01-08 0.210 USD (13.51%) 36.34 USD 48.98 USD
2006-09-19 2006-10-05 0.185 USD 29.13 USD 39.43 USD
2006-06-20 2006-07-06 0.185 USD 25.07 USD 34.10 USD
2006-03-17 2006-04-06 0.185 USD 25.47 USD 34.83 USD
2005-12-20 2006-01-09 0.185 USD 24.02 USD 33.03 USD
2005-09-20 2005-10-06 0.185 USD 25.35 USD 35.05 USD
2005-06-21 2005-07-07 0.185 USD (5.71%) 26.47 USD 36.79 USD
2005-03-18 2005-04-07 0.175 USD 28.64 USD 40.01 USD
2004-12-21 2005-01-10 0.175 USD 30.27 USD 42.46 USD
2004-09-21 2004-10-07 0.175 USD 26.68 USD 37.58 USD
2004-06-22 2004-07-08 0.175 USD (9.38%) 26.13 USD 36.98 USD
2004-03-19 2004-04-08 0.160 USD 25.91 USD 36.85 USD
2003-12-19 2004-01-09 0.160 USD 23.72 USD 33.88 USD
2003-09-23 2003-10-09 0.160 USD 22.96 USD 32.94 USD
2003-06-24 2003-07-10 0.160 USD (6.67%) 22.40 USD 32.30 USD
2003-03-24 2003-04-10 0.150 USD 21.17 USD 30.67 USD
2002-12-20 2003-01-10 0.150 USD 23.42 USD 34.10 USD
2002-09-24 2002-10-10 0.150 USD 20.33 USD 29.74 USD
2002-06-24 2002-07-10 0.150 USD 22.28 USD 32.75 USD
2002-03-22 2002-04-10 0.150 USD 23.65 USD 34.91 USD
2001-12-20 2002-01-10 0.150 USD 20.44 USD 30.30 USD
2001-09-24 2001-10-10 0.150 USD 17.07 USD 25.43 USD
2001-06-22 2001-07-10 0.150 USD 16.78 USD 25.15 USD
2001-03-22 2001-04-10 0.150 USD 13.92 USD 20.98 USD
2000-12-20 2001-01-09 0.150 USD (-60.53%) 12.27 USD 18.62 USD
2000-09-22 2000-10-10 0.380 USD 15.40 USD 23.56 USD
2000-06-22 2000-07-10 0.380 USD 19.53 USD 30.38 USD
2000-03-22 2000-04-10 0.380 USD 21.23 USD 33.44 USD
1999-12-20 2000-01-11 0.380 USD 22.76 USD 36.25 USD
1999-09-22 1999-10-08 0.380 USD 22.68 USD 36.50 USD
1999-06-23 1999-07-09 0.380 USD 25.76 USD 41.88 USD
1999-03-23 1999-04-09 0.380 USD 21.87 USD 35.88 USD
1998-12-21 1999-01-11 0.380 USD (2.70%) 25.46 USD 42.19 USD
1998-09-23 1998-10-09 0.370 USD 20.78 USD 34.75 USD
1998-06-24 1998-07-10 0.370 USD 25.62 USD 43.31 USD
1998-03-24 1998-04-10 0.370 USD 26.76 USD 45.62 USD
1997-12-19 1998-01-09 0.370 USD (2.78%) 28.40 USD 48.81 USD
1997-09-24 1997-10-10 0.360 USD 29.71 USD 51.44 USD
1997-06-25 1997-07-11 0.360 USD 29.10 USD 50.75 USD
1997-03-21 1997-04-11 0.360 USD 25.49 USD 44.75 USD
1996-12-24 1997-01-10 0.360 USD (5.88%) 26.20 USD 46.38 USD
1996-09-25 1996-10-11 0.340 USD 24.39 USD 43.50 USD
1996-09-24 0.340 USD 24.62 USD 44.25 USD
1996-06-25 1996-07-11 0.340 USD 26.36 USD 47.75 USD
1996-06-20 0.340 USD 27.28 USD 49.75 USD
1996-03-21 1996-04-11 0.340 USD 27.02 USD 49.62 USD
1995-12-22 1996-01-11 0.340 USD (9.68%) 26.64 USD 49.25 USD
1995-09-25 1995-10-11 0.310 USD 25.04 USD 46.62 USD
1995-06-23 1995-07-11 0.310 USD 27.08 USD 50.75 USD
1995-06-20 0.310 USD 27.18 USD 51.25 USD
1995-03-22 0.310 USD 27.22 USD 51.62 USD
1995-03-21 1995-04-11 0.310 USD 27.25 USD 52.00 USD
1994-12-21 1995-01-10 0.310 USD (14.81%) 24.22 USD 46.50 USD
1994-09-21 1994-10-10 0.270 USD 21.35 USD 41.25 USD
1994-06-16 1994-07-08 0.270 USD 20.69 USD 40.25 USD
1994-03-16 1994-04-08 0.270 USD (0.11%) 18.38 USD 36.00 USD
1993-12-21 1994-01-11 0.270 USD (7.97%) 19.03 USD 37.54 USD
1993-09-22 1993-10-12 0.250 USD 18.13 USD 36.04 USD
1993-06-17 1993-07-08 0.250 USD 19.12 USD 38.25 USD
1993-03-17 1993-04-08 0.250 USD 19.04 USD 38.33 USD
1992-12-18 1993-01-11 0.250 USD (10.34%) 18.24 USD 36.96 USD
1992-09-22 0.226 USD 17.28 USD 35.25 USD
1992-06-19 0.226 USD 15.83 USD 32.50 USD
1992-03-20 0.226 USD 16.73 USD 34.58 USD
1991-12-19 0.226 USD (13.31%) 15.26 USD 31.75 USD
1991-09-20 0.200 USD 13.08 USD 27.42 USD
1991-06-20 0.200 USD 12.29 USD 25.96 USD
1991-03-20 0.200 USD 12.45 USD 26.50 USD
1990-12-19 0.200 USD (11.12%) 11.43 USD 24.50 USD
1990-09-20 0.180 USD 10.26 USD 22.17 USD
1990-06-20 0.180 USD 10.63 USD 23.17 USD
1990-03-20 0.180 USD 8.92 USD 19.58 USD
1989-12-20 0.180 USD (12.52%) 9.83 USD 21.79 USD
1989-09-21 0.160 USD 9.79 USD 21.88 USD
1989-06-21 0.160 USD 7.70 USD 17.33 USD
1989-03-20 0.160 USD 7.30 USD 16.58 USD
1988-12-19 0.160 USD (19.97%) 7.10 USD 16.29 USD
1988-09-20 0.133 USD 6.92 USD 16.04 USD
1988-06-21 0.133 USD 7.54 USD 17.62 USD
1988-03-21 0.133 USD 7.15 USD 16.83 USD
1987-12-18 0.133 USD (29.07%) 6.15 USD 14.58 USD
1987-09-22 0.103 USD 7.88 USD 18.88 USD
1987-06-17 0.103 USD 6.61 USD 15.92 USD
1987-03-18 0.103 USD 6.53 USD 15.83 USD
1986-12-18 0.103 USD (6.83%) 5.21 USD 12.71 USD
1986-09-18 0.097 USD 5.10 USD 12.54 USD
1986-06-18 0.097 USD 6.17 USD 15.29 USD
1986-03-20 0.097 USD 5.14 USD 12.83 USD
1985-12-19 0.097 USD (3.50%) 4.94 USD 12.42 USD
1985-09-20 0.093 USD 3.83 USD 9.71 USD
1985-06-20 0.093 USD 3.84 USD 9.83 USD
1985-03-20 0.093 USD 3.49 USD 9.00 USD
1984-12-19 0.093 USD (3.70%) 3.50 USD 9.12 USD
1984-09-20 0.090 USD 3.18 USD 8.38 USD
1984-06-11 0.090 USD 3.15 USD 8.38 USD
1984-03-12 0.090 USD 3.08 USD 8.29 USD
1983-12-19 0.090 USD (3.84%) 3.32 USD 9.04 USD
1983-09-20 0.087 USD 3.93 USD 10.79 USD
1983-06-10 0.087 USD 3.64 USD 10.08 USD
1983-03-11 0.087 USD 3.34 USD 9.33 USD
1982-12-20 0.087 USD 3.29 USD 9.29 USD
1982-09-21 0.087 USD (4.01%) 2.87 USD 8.17 USD
1982-06-11 0.083 USD 2.40 USD 6.92 USD
1982-03-12 0.083 USD 2.06 USD 6.00 USD
1981-12-21 0.083 USD 2.16 USD 6.38 USD
1981-09-22 0.083 USD (8.69%) 2.26 USD 6.75 USD
1981-06-15 0.077 USD 2.41 USD 7.29 USD
1981-03-16 0.077 USD 2.10 USD 6.42 USD
1980-12-15 0.077 USD 2.11 USD 6.54 USD
1980-09-15 0.077 USD 2.45 USD 7.67 USD
1980-06-16 0.077 USD (15.00%) 2.34 USD 7.42 USD
1980-03-14 0.067 USD 1.77 USD 5.67 USD
1979-12-17 0.067 USD 2.23 USD 7.21 USD
1979-09-17 0.067 USD 2.23 USD 7.29 USD
1979-06-15 0.067 USD (17.65%) 2.07 USD 6.83 USD
1979-03-15 0.057 USD 2.29 USD 7.62 USD
1978-12-18 0.057 USD 2.27 USD 7.62 USD
1978-09-18 0.057 USD (21.43%) 2.35 USD 7.96 USD
1978-06-14 0.047 USD 2.52 USD 8.58 USD
1978-03-15 0.047 USD 2.01 USD 6.88 USD
1977-12-19 0.047 USD (16.68%) 2.07 USD 7.12 USD
1977-09-15 0.040 USD 2.21 USD 7.67 USD
1977-06-14 0.040 USD (9.08%) 2.07 USD 7.21 USD
1977-03-15 0.037 USD 1.94 USD 6.79 USD
1976-12-17 0.037 USD (22.23%) 2.00 USD 7.04 USD
1976-09-20 0.030 USD (12.49%) 2.40 USD 8.50 USD
1976-06-15 0.027 USD 2.32 USD 8.25 USD
1976-03-16 0.027 USD 2.36 USD 8.42 USD
1975-12-16 0.027 USD (6.68%) 2.29 USD 8.21 USD
1975-09-16 0.025 USD 2.18 USD 7.83 USD
1975-06-17 0.025 USD 2.87 USD 10.33 USD
1975-03-18 0.025 USD 2.94 USD 10.62 USD
1974-12-17 0.025 USD 2.00 USD 7.25 USD

IFF

List: Contenders

Price: 116.27USD

52 week range price:
91.77
138.88

Dividend Yield: 2.54%

5-year range yield:
1.76%
2.87%

Forward Dividend Yield: 2.65%

Payout Ratio: 91.94%

Payout Ratio Range:
30.80%
91.94%

Dividend Per Share: 3.08 USD

Earnings Per Share: 3.35 USD

P/E Ratio: 35.49

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 5.6 million

Ebitda: 163.5 million

Market Capitalization: 12.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 47

DGR3: 4.56%

DGR5: 8.21%

DGR10: 11.45%

DGR20: 5.92%

Links: