International Flavors & Fragrances, Inc. dividend history
Dividend history for stock IFF (International Flavors & Fragrances, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 7, 2020 | $0.75 | $126.28 | $126.28 |
| Oct. 4, 2019 | $0.75 (2.74%) | $119.45 | $120.17 |
| July 5, 2019 | $0.73 | $143.91 | $145.67 |
| April 5, 2019 | $0.73 | $122.59 | $124.69 |
| Jan. 7, 2019 | $0.73 | $129.44 | $132.42 |
| Oct. 5, 2018 | $0.73 (5.80%) | $136.53 | $140.46 |
| July 6, 2018 | $0.69 | $120.48 | $124.60 |
| April 6, 2018 | $0.69 | $127.51 | $132.60 |
| Jan. 8, 2018 | $0.69 | $147.10 | $153.77 |
| Oct. 6, 2017 | $0.69 (7.81%) | $137.33 | $144.21 |
| July 7, 2017 | $0.64 | $128.06 | $135.13 |
| April 7, 2017 | $0.64 | $127.41 | $135.07 |
| Jan. 6, 2017 | $0.64 | $111.01 | $118.24 |
| Oct. 6, 2016 | $0.64 (14.29%) | $132.50 | $141.89 |
| July 7, 2016 | $0.56 | $118.27 | $127.23 |
| April 7, 2016 | $0.56 | $105.16 | $113.63 |
| Jan. 7, 2016 | $0.56 | $110.20 | $119.66 |
| Oct. 6, 2015 | $0.56 (19.15%) | $95.98 | $104.71 |
| July 7, 2015 | $0.47 | $102.71 | $112.65 |
| April 7, 2015 | $0.47 | $106.31 | $117.08 |
| Jan. 9, 2015 | $0.47 | $93.55 | $103.44 |
| Oct. 7, 2014 | $0.47 (20.51%) | $87.78 | $97.50 |
| July 8, 2014 | $0.39 | $92.43 | $103.15 |
| April 8, 2014 | $0.39 | $83.34 | $93.36 |
| Jan. 10, 2014 | $0.39 | $76.51 | $86.07 |
| Oct. 10, 2013 | $0.39 (14.71%) | $73.13 | $82.64 |
| July 11, 2013 | $0.34 | $66.52 | $75.53 |
| April 4, 2013 | $0.34 | $66.15 | $75.45 |
| Dec. 28, 2012 | $0.34 | $58.33 | $66.83 |
| Dec. 28, 2012 | $0.34 Special | $58.33 | $66.83 |
| Oct. 3, 2012 | $0.34 (9.68%) | $52.19 | $60.10 |
| July 10, 2012 | $0.31 | $48.05 | $55.65 |
| April 4, 2012 | $0.31 | $49.05 | $57.13 |
| Jan. 10, 2012 | $0.31 | $45.37 | $53.13 |
| Oct. 5, 2011 | $0.31 (14.81%) | $50.69 | $59.71 |
| July 6, 2011 | $0.27 | $52.21 | $61.82 |
| April 6, 2011 | $0.27 | $50.50 | $60.06 |
| Jan. 12, 2011 | $0.27 | $46.31 | $55.32 |
| Oct. 6, 2010 | $0.27 (8%) | $40.75 | $48.92 |
| July 7, 2010 | $0.25 | $38.15 | $46.05 |
| April 7, 2010 | $0.25 | $37.47 | $45.48 |
| Jan. 6, 2010 | $0.25 | $33.44 | $40.82 |
| Oct. 5, 2009 | $0.25 | $31.37 | $38.52 |
| July 7, 2009 | $0.25 | $26.16 | $32.33 |
| April 3, 2009 | $0.25 | $23.37 | $29.10 |
| Jan. 6, 2009 | $0.25 | $23.61 | $29.66 |
| Oct. 2, 2008 | $0.25 (8.70%) | $33.02 | $41.82 |
| July 3, 2008 | $0.23 | $32.04 | $40.83 |
| April 3, 2008 | $0.23 | $33.68 | $43.16 |
| Jan. 7, 2008 | $0.23 | $36.72 | $47.32 |
| Oct. 4, 2007 | $0.23 (9.52%) | $39.67 | $51.37 |
| July 5, 2007 | $0.21 | $40.07 | $52.12 |
| April 5, 2007 | $0.21 | $35.84 | $46.81 |
| Jan. 8, 2007 | $0.21 (13.51%) | $37.33 | $48.98 |
| Oct. 5, 2006 | $0.185 | $29.92 | $39.43 |
| July 6, 2006 | $0.185 | $25.76 | $34.10 |
| April 6, 2006 | $0.185 | $26.17 | $34.83 |
| Jan. 9, 2006 | $0.185 | $24.68 | $33.03 |
| Oct. 6, 2005 | $0.185 | $26.04 | $35.05 |
| July 7, 2005 | $0.185 (5.71%) | $27.19 | $36.79 |
| April 7, 2005 | $0.175 | $29.43 | $40.01 |
| Jan. 10, 2005 | $0.175 | $31.09 | $42.46 |
| Oct. 7, 2004 | $0.175 | $27.41 | $37.58 |
| July 8, 2004 | $0.175 (9.38%) | $26.84 | $36.98 |
| April 8, 2004 | $0.16 | $26.62 | $36.85 |
| Jan. 9, 2004 | $0.16 | $24.37 | $33.88 |
| Oct. 9, 2003 | $0.16 | $23.58 | $32.94 |
| July 10, 2003 | $0.16 (6.67%) | $23.01 | $32.30 |
| April 10, 2003 | $0.15 | $21.74 | $30.67 |
| Jan. 10, 2003 | $0.15 | $24.06 | $34.10 |
| Oct. 10, 2002 | $0.15 | $20.89 | $29.74 |
| July 10, 2002 | $0.15 | $22.89 | $32.75 |
| April 10, 2002 | $0.15 | $24.29 | $34.91 |
| Jan. 10, 2002 | $0.15 | $20.99 | $30.30 |
| Oct. 10, 2001 | $0.15 | $17.53 | $25.43 |
| July 10, 2001 | $0.15 | $17.24 | $25.15 |
| April 10, 2001 | $0.15 | $14.30 | $20.98 |
| Jan. 9, 2001 | $0.15 (-60.53%) | $12.60 | $18.62 |
| Oct. 10, 2000 | $0.38 | $15.82 | $23.56 |
| July 10, 2000 | $0.38 | $20.06 | $30.38 |
| April 10, 2000 | $0.38 | $21.81 | $33.44 |
| Jan. 11, 2000 | $0.38 | $23.38 | $36.25 |
| Oct. 8, 1999 | $0.38 | $23.30 | $36.50 |
| July 9, 1999 | $0.38 | $26.46 | $41.88 |
| April 9, 1999 | $0.38 | $22.47 | $35.88 |
| Jan. 11, 1999 | $0.38 (2.70%) | $26.15 | $42.19 |
| Oct. 9, 1998 | $0.37 | $21.35 | $34.75 |
| July 10, 1998 | $0.37 | $26.32 | $43.31 |
| April 10, 1998 | $0.37 | $27.49 | $45.62 |
| Jan. 9, 1998 | $0.37 (2.78%) | $29.18 | $48.81 |
| Oct. 10, 1997 | $0.36 | $30.52 | $51.44 |
| July 11, 1997 | $0.36 | $29.90 | $50.75 |
| April 11, 1997 | $0.36 | $26.18 | $44.75 |
| Jan. 10, 1997 | $0.36 (5.88%) | $26.92 | $46.38 |
| Oct. 11, 1996 | $0.34 | $25.06 | $43.50 |
| Sept. 24, 1996 | $0.34 | $25.29 | $44.25 |
| July 11, 1996 | $0.34 | $27.08 | $47.75 |
| June 20, 1996 | $0.34 | $28.02 | $49.75 |
| April 11, 1996 | $0.34 | $27.76 | $49.62 |
| Jan. 11, 1996 | $0.34 (9.68%) | $27.36 | $49.25 |
| Oct. 11, 1995 | $0.31 | $25.73 | $46.62 |
| July 11, 1995 | $0.31 | $27.82 | $50.75 |
| June 20, 1995 | $0.31 | $27.93 | $51.25 |
| March 22, 1995 | $0.31 | $27.96 | $51.62 |
| April 11, 1995 | $0.31 | $28.00 | $52.00 |
| Jan. 10, 1995 | $0.31 (14.81%) | $24.89 | $46.50 |
| Oct. 10, 1994 | $0.27 | $21.93 | $41.25 |
| July 8, 1994 | $0.27 | $21.26 | $40.25 |
| April 8, 1994 | $0.27 (0.11%) | $18.88 | $36.00 |
| Jan. 11, 1994 | $0.2697 (7.97%) | $19.54 | $37.54 |
| Oct. 12, 1993 | $0.2498 | $18.63 | $36.04 |
| July 8, 1993 | $0.2498 | $19.64 | $38.25 |
| April 8, 1993 | $0.2498 | $19.56 | $38.33 |
| Jan. 11, 1993 | $0.2498 (10.34%) | $18.74 | $36.96 |
| Sept. 22, 1992 | $0.2264 | $17.75 | $35.25 |
| June 19, 1992 | $0.2264 | $16.26 | $32.50 |
| March 20, 1992 | $0.2264 | $17.18 | $34.58 |
| Dec. 19, 1991 | $0.2264 (13.31%) | $15.67 | $31.75 |
| Sept. 20, 1991 | $0.1998 | $13.44 | $27.42 |
| June 20, 1991 | $0.1998 | $12.63 | $25.96 |
| March 20, 1991 | $0.1998 | $12.79 | $26.50 |
| Dec. 19, 1990 | $0.1998 (11.12%) | $11.74 | $24.50 |
| Sept. 20, 1990 | $0.1798 | $10.54 | $22.17 |
| June 20, 1990 | $0.1798 | $10.92 | $23.17 |
| March 20, 1990 | $0.1798 | $9.16 | $19.58 |
| Dec. 20, 1989 | $0.1798 (12.52%) | $10.10 | $21.79 |
| Sept. 21, 1989 | $0.1598 | $10.05 | $21.88 |
| June 21, 1989 | $0.1598 | $7.91 | $17.33 |
| March 20, 1989 | $0.1598 | $7.50 | $16.58 |
| Dec. 19, 1988 | $0.1598 (19.97%) | $7.30 | $16.29 |
| Sept. 20, 1988 | $0.1332 | $7.11 | $16.04 |
| June 21, 1988 | $0.1332 | $7.75 | $17.62 |
| March 21, 1988 | $0.1332 | $7.35 | $16.83 |
| Dec. 18, 1987 | $0.1332 (29.07%) | $6.31 | $14.58 |
| Sept. 22, 1987 | $0.1032 | $8.09 | $18.88 |
| June 17, 1987 | $0.1032 | $6.79 | $15.92 |
| March 18, 1987 | $0.1032 | $6.71 | $15.83 |
| Dec. 18, 1986 | $0.1032 (6.83%) | $5.35 | $12.71 |
| Sept. 18, 1986 | $0.0966 | $5.24 | $12.54 |
| June 18, 1986 | $0.0966 | $6.33 | $15.29 |
| March 20, 1986 | $0.0966 | $5.28 | $12.83 |
| Dec. 19, 1985 | $0.0966 (3.50%) | $5.07 | $12.42 |
| Sept. 20, 1985 | $0.09333 | $3.94 | $9.71 |
| June 20, 1985 | $0.09333 | $3.95 | $9.83 |
| March 20, 1985 | $0.09333 | $3.58 | $9.00 |
| Dec. 19, 1984 | $0.09333 (3.70%) | $3.59 | $9.12 |
| Sept. 20, 1984 | $0.09 | $3.27 | $8.38 |
| June 11, 1984 | $0.09 | $3.23 | $8.38 |
| March 12, 1984 | $0.09 | $3.17 | $8.29 |
| Dec. 19, 1983 | $0.09 (3.84%) | $3.41 | $9.04 |
| Sept. 20, 1983 | $0.08667 | $4.04 | $10.79 |
| June 10, 1983 | $0.08667 | $3.74 | $10.08 |
| March 11, 1983 | $0.08667 | $3.43 | $9.33 |
| Dec. 20, 1982 | $0.08667 | $3.38 | $9.29 |
| Sept. 21, 1982 | $0.08667 (4.01%) | $2.95 | $8.17 |
| June 11, 1982 | $0.08333 | $2.47 | $6.92 |
| March 12, 1982 | $0.08333 | $2.12 | $6.00 |
| Dec. 21, 1981 | $0.08333 | $2.22 | $6.38 |
| Sept. 22, 1981 | $0.08333 (8.69%) | $2.32 | $6.75 |
| June 15, 1981 | $0.07667 | $2.47 | $7.29 |
| March 16, 1981 | $0.07667 | $2.15 | $6.42 |
| Dec. 15, 1980 | $0.07667 | $2.17 | $6.54 |
| Sept. 15, 1980 | $0.07667 | $2.51 | $7.67 |
| June 16, 1980 | $0.07667 (15.00%) | $2.41 | $7.42 |
| March 14, 1980 | $0.06667 | $1.82 | $5.67 |
| Dec. 17, 1979 | $0.06667 | $2.29 | $7.21 |
| Sept. 17, 1979 | $0.06667 | $2.29 | $7.29 |
| June 15, 1979 | $0.06667 (17.65%) | $2.13 | $6.83 |
| March 15, 1979 | $0.05667 | $2.35 | $7.62 |
| Dec. 18, 1978 | $0.05667 | $2.33 | $7.62 |
| Sept. 18, 1978 | $0.05667 (21.43%) | $2.42 | $7.96 |
| June 14, 1978 | $0.04667 | $2.59 | $8.58 |
| March 15, 1978 | $0.04667 | $2.06 | $6.88 |
| Dec. 19, 1977 | $0.04667 (16.68%) | $2.12 | $7.12 |
| Sept. 15, 1977 | $0.04 | $2.27 | $7.67 |
| June 14, 1977 | $0.04 (9.08%) | $2.12 | $7.21 |
| March 15, 1977 | $0.03667 | $1.99 | $6.79 |
| Dec. 17, 1976 | $0.03667 (22.23%) | $2.05 | $7.04 |
| Sept. 20, 1976 | $0.03 (12.49%) | $2.46 | $8.50 |
| June 15, 1976 | $0.02667 | $2.38 | $8.25 |
| March 16, 1976 | $0.02667 | $2.42 | $8.42 |
| Dec. 16, 1975 | $0.02667 (6.68%) | $2.36 | $8.21 |
| Sept. 16, 1975 | $0.025 | $2.24 | $7.83 |
| June 17, 1975 | $0.025 | $2.95 | $10.33 |
| March 18, 1975 | $0.025 | $3.02 | $10.62 |
| Dec. 17, 1974 | $0.025 | $2.06 | $7.25 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 20, 1994 | 3 |
IFF
List: Contenders
Price: $110.22
52 week range price:
Dividend Yield: 2.72%
5-year range yield:
Payout Ratio: 76.84%
Payout Ratio Range:
Dividend Per Share: $2.92
Earnings Per Share: $3.80
P/E Ratio: 26.96
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.6 million
Ebitda: 163.5 millionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 46
DGR3: 7.28%
DGR5: 11.62%
DGR10: 11.58%
DGR20: 5.03%