International Flavors & Fragrances, Inc. dividends

The current dividend payout for stock International Flavors & Fragrances, Inc. (IFF) as of Oct. 28, 2020 is 2.92 USD. The current dividend yield for IFF as of Oct. 28, 2020 is 2.95%. Average dividend growth rate for stock International Flavors & Fragrances, Inc. (IFF) for past three years is 7.28%.

Dividend history for stock IFF (International Flavors & Fragrances, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Flavors & Fragrances, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-23 2020-10-05 0.770 USD (2.67%) 116.12 USD 116.12 USD
2020-06-24 2020-07-06 0.750 USD 121.29 USD 122.07 USD
2020-03-25 2020-04-06 0.750 USD 103.27 USD 104.57 USD
2019-12-26 2020-01-07 0.750 USD 123.78 USD 126.28 USD
2019-09-20 2019-10-04 0.750 USD (2.74%) 117.09 USD 120.17 USD
2019-06-21 2019-07-05 0.730 USD 141.07 USD 145.67 USD
2019-03-22 2019-04-05 0.730 USD 120.17 USD 124.69 USD
2018-12-27 2019-01-07 0.730 USD 126.88 USD 132.42 USD
2018-09-21 2018-10-05 0.730 USD (5.80%) 133.83 USD 140.46 USD
2018-06-22 2018-07-06 0.690 USD 118.10 USD 124.60 USD
2018-03-23 2018-04-06 0.690 USD 124.98 USD 132.60 USD
2017-12-28 2018-01-08 0.690 USD 144.19 USD 153.77 USD
2017-09-22 2017-10-06 0.690 USD (7.81%) 134.61 USD 144.21 USD
2017-06-22 2017-07-07 0.640 USD 125.53 USD 135.13 USD
2017-03-23 2017-04-07 0.640 USD 124.89 USD 135.07 USD
2016-12-23 2017-01-06 0.640 USD 108.81 USD 118.24 USD
2016-09-22 2016-10-06 0.640 USD (14.29%) 129.88 USD 141.89 USD
2016-06-23 2016-07-07 0.560 USD 115.93 USD 127.23 USD
2016-03-23 2016-04-07 0.560 USD 103.08 USD 113.63 USD
2015-12-23 2016-01-07 0.560 USD 108.02 USD 119.66 USD
2015-09-23 2015-10-06 0.560 USD (19.15%) 94.08 USD 104.71 USD
2015-06-24 2015-07-07 0.470 USD 100.68 USD 112.65 USD
2015-03-25 2015-04-07 0.470 USD 104.20 USD 117.08 USD
2014-12-26 2015-01-09 0.470 USD 91.70 USD 103.44 USD
2014-09-23 2014-10-07 0.470 USD (20.51%) 86.04 USD 97.50 USD
2014-06-24 2014-07-08 0.390 USD 90.60 USD 103.15 USD
2014-03-25 2014-04-08 0.390 USD 81.69 USD 93.36 USD
2013-12-24 2014-01-10 0.390 USD 75.00 USD 86.07 USD
2013-09-24 2013-10-10 0.390 USD (14.71%) 71.68 USD 82.64 USD
2013-06-25 2013-07-11 0.340 USD 65.21 USD 75.53 USD
2013-03-19 2013-04-04 0.340 USD 64.84 USD 75.45 USD
2012-12-19 2012-12-28 0.340 USD 57.18 USD 66.83 USD
2012-12-19 2012-12-28 0.340 USD Special 57.18 USD 66.83 USD
2012-09-17 2012-10-03 0.340 USD (9.68%) 51.16 USD 60.10 USD
2012-06-22 2012-07-10 0.310 USD 47.10 USD 55.65 USD
2012-03-19 2012-04-04 0.310 USD 48.09 USD 57.13 USD
2011-12-23 2012-01-10 0.310 USD 44.48 USD 53.13 USD
2011-09-19 2011-10-05 0.310 USD (14.81%) 49.69 USD 59.71 USD
2011-06-20 2011-07-06 0.270 USD 51.18 USD 61.82 USD
2011-03-21 2011-04-06 0.270 USD 49.50 USD 60.06 USD
2010-12-27 2011-01-12 0.270 USD 45.39 USD 55.32 USD
2010-09-20 2010-10-06 0.270 USD (8%) 39.94 USD 48.92 USD
2010-06-21 2010-07-07 0.250 USD 37.39 USD 46.05 USD
2010-03-22 2010-04-07 0.250 USD 36.73 USD 45.48 USD
2009-12-17 2010-01-06 0.250 USD 32.78 USD 40.82 USD
2009-09-17 2009-10-05 0.250 USD 30.75 USD 38.52 USD
2009-06-18 2009-07-07 0.250 USD 25.64 USD 32.33 USD
2009-03-18 2009-04-03 0.250 USD 22.90 USD 29.10 USD
2008-12-17 2009-01-06 0.250 USD 23.14 USD 29.66 USD
2008-09-16 2008-10-02 0.250 USD (8.70%) 32.36 USD 41.82 USD
2008-06-17 2008-07-03 0.230 USD 31.41 USD 40.83 USD
2008-03-18 2008-04-03 0.230 USD 33.01 USD 43.16 USD
2007-12-19 2008-01-07 0.230 USD 36.00 USD 47.32 USD
2007-09-18 2007-10-04 0.230 USD (9.52%) 38.89 USD 51.37 USD
2007-06-19 2007-07-05 0.210 USD 39.27 USD 52.12 USD
2007-03-20 2007-04-05 0.210 USD 35.13 USD 46.81 USD
2006-12-19 2007-01-08 0.210 USD (13.51%) 36.59 USD 48.98 USD
2006-09-19 2006-10-05 0.185 USD 29.33 USD 39.43 USD
2006-06-20 2006-07-06 0.185 USD 25.25 USD 34.10 USD
2006-03-17 2006-04-06 0.185 USD 25.65 USD 34.83 USD
2005-12-20 2006-01-09 0.185 USD 24.19 USD 33.03 USD
2005-09-20 2005-10-06 0.185 USD 25.53 USD 35.05 USD
2005-06-21 2005-07-07 0.185 USD (5.71%) 26.66 USD 36.79 USD
2005-03-18 2005-04-07 0.175 USD 28.85 USD 40.01 USD
2004-12-21 2005-01-10 0.175 USD 30.48 USD 42.46 USD
2004-09-21 2004-10-07 0.175 USD 26.86 USD 37.58 USD
2004-06-22 2004-07-08 0.175 USD (9.38%) 26.31 USD 36.98 USD
2004-03-19 2004-04-08 0.160 USD 26.10 USD 36.85 USD
2003-12-19 2004-01-09 0.160 USD 23.89 USD 33.88 USD
2003-09-23 2003-10-09 0.160 USD 23.12 USD 32.94 USD
2003-06-24 2003-07-10 0.160 USD (6.67%) 22.56 USD 32.30 USD
2003-03-24 2003-04-10 0.150 USD 21.31 USD 30.67 USD
2002-12-20 2003-01-10 0.150 USD 23.58 USD 34.10 USD
2002-09-24 2002-10-10 0.150 USD 20.48 USD 29.74 USD
2002-06-24 2002-07-10 0.150 USD 22.44 USD 32.75 USD
2002-03-22 2002-04-10 0.150 USD 23.81 USD 34.91 USD
2001-12-20 2002-01-10 0.150 USD 20.58 USD 30.30 USD
2001-09-24 2001-10-10 0.150 USD 17.19 USD 25.43 USD
2001-06-22 2001-07-10 0.150 USD 16.90 USD 25.15 USD
2001-03-22 2001-04-10 0.150 USD 14.01 USD 20.98 USD
2000-12-20 2001-01-09 0.150 USD (-60.53%) 12.35 USD 18.63 USD
2000-09-22 2000-10-10 0.380 USD 15.51 USD 23.56 USD
2000-06-22 2000-07-10 0.380 USD 19.66 USD 30.38 USD
2000-03-22 2000-04-10 0.380 USD 21.37 USD 33.44 USD
1999-12-20 2000-01-11 0.380 USD 22.92 USD 36.25 USD
1999-09-22 1999-10-08 0.380 USD 22.84 USD 36.50 USD
1999-06-23 1999-07-09 0.380 USD 25.94 USD 41.88 USD
1999-03-23 1999-04-09 0.380 USD 22.02 USD 35.88 USD
1998-12-21 1999-01-11 0.380 USD (2.70%) 25.64 USD 42.19 USD
1998-09-23 1998-10-09 0.370 USD 20.93 USD 34.75 USD
1998-06-24 1998-07-10 0.370 USD 25.80 USD 43.31 USD
1998-03-24 1998-04-10 0.370 USD 26.95 USD 45.63 USD
1997-12-19 1998-01-09 0.370 USD (2.78%) 28.60 USD 48.81 USD
1997-09-24 1997-10-10 0.360 USD 29.91 USD 51.44 USD
1997-06-25 1997-07-11 0.360 USD 29.31 USD 50.75 USD
1997-03-21 1997-04-11 0.360 USD 25.66 USD 44.75 USD
1996-12-24 1997-01-10 0.360 USD (5.88%) 26.39 USD 46.38 USD
1996-09-25 1996-10-11 0.340 USD 24.56 USD 43.50 USD
1996-09-24 0.340 USD 24.79 USD 44.25 USD
1996-06-25 1996-07-11 0.340 USD 26.55 USD 47.75 USD
1996-06-20 0.340 USD 27.47 USD 49.75 USD
1996-03-21 1996-04-11 0.340 USD 27.21 USD 49.63 USD
1995-12-22 1996-01-11 0.340 USD (9.68%) 26.82 USD 49.25 USD
1995-09-25 1995-10-11 0.310 USD 25.22 USD 46.63 USD
1995-06-23 1995-07-11 0.310 USD 27.27 USD 50.75 USD
1995-06-20 0.310 USD 27.37 USD 51.25 USD
1995-03-22 0.310 USD 27.41 USD 51.63 USD
1995-03-21 1995-04-11 0.310 USD 27.44 USD 52.00 USD
1994-12-21 1995-01-10 0.310 USD (14.81%) 24.39 USD 46.50 USD
1994-09-21 1994-10-10 0.270 USD 21.50 USD 41.25 USD
1994-06-16 1994-07-08 0.270 USD 20.84 USD 40.25 USD
1994-03-16 1994-04-08 0.270 USD (0.11%) 18.51 USD 36.00 USD
1993-12-21 1994-01-11 0.270 USD (7.97%) 19.16 USD 37.54 USD
1993-09-22 1993-10-12 0.250 USD 18.26 USD 36.04 USD
1993-06-17 1993-07-08 0.250 USD 19.25 USD 38.25 USD
1993-03-17 1993-04-08 0.250 USD 19.17 USD 38.33 USD
1992-12-18 1993-01-11 0.250 USD (10.34%) 18.37 USD 36.96 USD
1992-09-22 0.226 USD 17.40 USD 35.25 USD
1992-06-19 0.226 USD 15.94 USD 32.50 USD
1992-03-20 0.226 USD 16.84 USD 34.58 USD
1991-12-19 0.226 USD (13.31%) 15.36 USD 31.75 USD
1991-09-20 0.200 USD 13.17 USD 27.42 USD
1991-06-20 0.200 USD 12.38 USD 25.96 USD
1991-03-20 0.200 USD 12.54 USD 26.50 USD
1990-12-19 0.200 USD (11.12%) 11.51 USD 24.50 USD
1990-09-20 0.180 USD 10.33 USD 22.17 USD
1990-06-20 0.180 USD 10.71 USD 23.17 USD
1990-03-20 0.180 USD 8.98 USD 19.58 USD
1989-12-20 0.180 USD (12.52%) 9.90 USD 21.79 USD
1989-09-21 0.160 USD 9.85 USD 21.88 USD
1989-06-21 0.160 USD 7.75 USD 17.33 USD
1989-03-20 0.160 USD 7.35 USD 16.58 USD
1988-12-19 0.160 USD (19.97%) 7.15 USD 16.29 USD
1988-09-20 0.133 USD 6.97 USD 16.04 USD
1988-06-21 0.133 USD 7.60 USD 17.63 USD
1988-03-21 0.133 USD 7.20 USD 16.83 USD
1987-12-18 0.133 USD (29.07%) 6.19 USD 14.58 USD
1987-09-22 0.103 USD 7.93 USD 18.88 USD
1987-06-17 0.103 USD 6.65 USD 15.92 USD
1987-03-18 0.103 USD 6.57 USD 15.83 USD
1986-12-18 0.103 USD (6.83%) 5.24 USD 12.71 USD
1986-09-18 0.097 USD 5.13 USD 12.54 USD
1986-06-18 0.097 USD 6.21 USD 15.29 USD
1986-03-20 0.097 USD 5.18 USD 12.83 USD
1985-12-19 0.097 USD (3.50%) 4.97 USD 12.42 USD
1985-09-20 0.093 USD 3.86 USD 9.71 USD
1985-06-20 0.093 USD 3.87 USD 9.83 USD
1985-03-20 0.093 USD 3.51 USD 9.00 USD
1984-12-19 0.093 USD (3.70%) 3.52 USD 9.13 USD
1984-09-20 0.090 USD 3.20 USD 8.38 USD
1984-06-11 0.090 USD 3.17 USD 8.38 USD
1984-03-12 0.090 USD 3.10 USD 8.29 USD
1983-12-19 0.090 USD (3.84%) 3.35 USD 9.04 USD
1983-09-20 0.087 USD 3.96 USD 10.79 USD
1983-06-10 0.087 USD 3.66 USD 10.08 USD
1983-03-11 0.087 USD 3.36 USD 9.33 USD
1982-12-20 0.087 USD 3.32 USD 9.29 USD
1982-09-21 0.087 USD (4.01%) 2.89 USD 8.17 USD
1982-06-11 0.083 USD 2.42 USD 6.92 USD
1982-03-12 0.083 USD 2.07 USD 6.00 USD
1981-12-21 0.083 USD 2.17 USD 6.38 USD
1981-09-22 0.083 USD (8.69%) 2.27 USD 6.75 USD
1981-06-15 0.077 USD 2.42 USD 7.29 USD
1981-03-16 0.077 USD 2.11 USD 6.42 USD
1980-12-15 0.077 USD 2.13 USD 6.54 USD
1980-09-15 0.077 USD 2.46 USD 7.67 USD
1980-06-16 0.077 USD (15.00%) 2.36 USD 7.42 USD
1980-03-14 0.067 USD 1.78 USD 5.67 USD
1979-12-17 0.067 USD 2.24 USD 7.21 USD
1979-09-17 0.067 USD 2.25 USD 7.29 USD
1979-06-15 0.067 USD (17.65%) 2.09 USD 6.83 USD
1979-03-15 0.057 USD 2.31 USD 7.63 USD
1978-12-18 0.057 USD 2.29 USD 7.63 USD
1978-09-18 0.057 USD (21.43%) 2.37 USD 7.96 USD
1978-06-14 0.047 USD 2.54 USD 8.58 USD
1978-03-15 0.047 USD 2.02 USD 6.88 USD
1977-12-19 0.047 USD (16.68%) 2.08 USD 7.13 USD
1977-09-15 0.040 USD 2.23 USD 7.67 USD
1977-06-14 0.040 USD (9.08%) 2.08 USD 7.21 USD
1977-03-15 0.037 USD 1.95 USD 6.79 USD
1976-12-17 0.037 USD (22.23%) 2.01 USD 7.04 USD
1976-09-20 0.030 USD (12.49%) 2.41 USD 8.50 USD
1976-06-15 0.027 USD 2.34 USD 8.25 USD
1976-03-16 0.027 USD 2.37 USD 8.42 USD
1975-12-16 0.027 USD (6.68%) 2.31 USD 8.21 USD
1975-09-16 0.025 USD 2.20 USD 7.83 USD
1975-06-17 0.025 USD 2.89 USD 10.33 USD
1975-03-18 0.025 USD 2.96 USD 10.63 USD
1974-12-17 0.025 USD 2.02 USD 7.25 USD

IFF

List: Contenders

Price: 104.44USD

52 week range price:
92.14
143.87

Dividend Yield: 2.95%

5-year range yield:
1.61%
2.95%

Payout Ratio: 77.42%

Payout Ratio Range:
30.80%
79.10%

Dividend Per Share: 2.92 USD

Earnings Per Share: 3.77 USD

Future Ex-Dividend Date: -

P/E Ratio: 31

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 970614

Ebitda: 163.5 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 47

DGR3: 7.28%

DGR5: 11.62%

DGR10: 11.58%

DGR20: 5.03%

Links: