International Flavors & Fragrances Inc. dividends

The current dividend payout for stock International Flavors & Fragrances Inc. (IFF) as of May 16, 2022 is 3.16 USD. The forward dividend yield for IFF as of May 16, 2022 is 2.39%. Average dividend growth rate for stock International Flavors & Fragrances Inc. (IFF) for past three years is 3.19%.

Dividend history for stock IFF (International Flavors & Fragrances Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

International Flavors & Fragrances Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-03-24 2022-04-06 0.790 USD 127.98 USD 127.98 USD
2021-12-27 2022-01-07 0.790 USD 144.30 USD 145.21 USD
2021-09-23 2021-10-05 0.790 USD (2.60%) 131.33 USD 132.89 USD
2021-06-24 2021-07-06 0.770 USD 145.80 USD 148.42 USD
2021-03-25 2021-04-06 0.770 USD 136.24 USD 139.41 USD
2020-12-24 2021-01-07 0.770 USD 106.95 USD 110.06 USD
2020-09-23 2020-10-05 0.770 USD (2.67%) 112.05 USD 116.12 USD
2020-06-24 2020-07-06 0.750 USD 117.04 USD 122.07 USD
2020-03-25 2020-04-06 0.750 USD 99.65 USD 104.57 USD
2019-12-26 2020-01-07 0.750 USD 119.45 USD 126.28 USD
2019-09-20 2019-10-04 0.750 USD (2.74%) 112.99 USD 120.17 USD
2019-06-21 2019-07-05 0.730 USD 136.13 USD 145.67 USD
2019-03-22 2019-04-05 0.730 USD 115.96 USD 124.69 USD
2018-12-27 2019-01-07 0.730 USD 122.44 USD 132.42 USD
2018-09-21 2018-10-05 0.730 USD (5.80%) 129.14 USD 140.46 USD
2018-06-22 2018-07-06 0.690 USD 113.96 USD 124.60 USD
2018-03-23 2018-04-06 0.690 USD 120.61 USD 132.60 USD
2017-12-28 2018-01-08 0.690 USD 139.14 USD 153.77 USD
2017-09-22 2017-10-06 0.690 USD (7.81%) 129.90 USD 144.21 USD
2017-06-22 2017-07-07 0.640 USD 121.14 USD 135.13 USD
2017-03-23 2017-04-07 0.640 USD 120.51 USD 135.07 USD
2016-12-23 2017-01-06 0.640 USD 105.00 USD 118.24 USD
2016-09-22 2016-10-06 0.640 USD (14.29%) 125.33 USD 141.89 USD
2016-06-23 2016-07-07 0.560 USD 111.87 USD 127.23 USD
2016-03-23 2016-04-07 0.560 USD 99.47 USD 113.63 USD
2015-12-23 2016-01-07 0.560 USD 104.24 USD 119.66 USD
2015-09-23 2015-10-06 0.560 USD (19.15%) 90.79 USD 104.71 USD
2015-06-24 2015-07-07 0.470 USD 97.15 USD 112.65 USD
2015-03-25 2015-04-07 0.470 USD 100.56 USD 117.08 USD
2014-12-26 2015-01-09 0.470 USD 88.49 USD 103.44 USD
2014-09-23 2014-10-07 0.470 USD (20.51%) 83.03 USD 97.50 USD
2014-06-24 2014-07-08 0.390 USD 87.43 USD 103.15 USD
2014-03-25 2014-04-08 0.390 USD 78.83 USD 93.36 USD
2013-12-24 2014-01-10 0.390 USD 72.37 USD 86.07 USD
2013-09-24 2013-10-10 0.390 USD (14.71%) 69.17 USD 82.64 USD
2013-06-25 2013-07-11 0.340 USD 62.92 USD 75.53 USD
2013-03-19 2013-04-04 0.340 USD 62.57 USD 75.45 USD
2012-12-19 2012-12-28 0.340 USD Special 55.17 USD 66.83 USD
2012-12-19 2012-12-28 0.340 USD 55.17 USD 66.83 USD
2012-09-17 2012-10-03 0.340 USD (9.68%) 49.37 USD 60.10 USD
2012-06-22 2012-07-10 0.310 USD 45.45 USD 55.65 USD
2012-03-19 2012-04-04 0.310 USD 46.40 USD 57.13 USD
2011-12-23 2012-01-10 0.310 USD 42.92 USD 53.13 USD
2011-09-19 2011-10-05 0.310 USD (14.81%) 47.95 USD 59.71 USD
2011-06-20 2011-07-06 0.270 USD 49.39 USD 61.82 USD
2011-03-21 2011-04-06 0.270 USD 47.77 USD 60.06 USD
2010-12-27 2011-01-12 0.270 USD 43.80 USD 55.32 USD
2010-09-20 2010-10-06 0.270 USD (8%) 38.55 USD 48.92 USD
2010-06-21 2010-07-07 0.250 USD 36.08 USD 46.05 USD
2010-03-22 2010-04-07 0.250 USD 35.44 USD 45.48 USD
2009-12-17 2010-01-06 0.250 USD 31.64 USD 40.82 USD
2009-09-17 2009-10-05 0.250 USD 29.67 USD 38.52 USD
2009-06-18 2009-07-07 0.250 USD 24.75 USD 32.33 USD
2009-03-18 2009-04-03 0.250 USD 22.10 USD 29.10 USD
2008-12-17 2009-01-06 0.250 USD 22.33 USD 29.66 USD
2008-09-16 2008-10-02 0.250 USD (8.70%) 31.23 USD 41.82 USD
2008-06-17 2008-07-03 0.230 USD 30.31 USD 40.83 USD
2008-03-18 2008-04-03 0.230 USD 31.86 USD 43.16 USD
2007-12-19 2008-01-07 0.230 USD 34.74 USD 47.32 USD
2007-09-18 2007-10-04 0.230 USD (9.52%) 37.53 USD 51.37 USD
2007-06-19 2007-07-05 0.210 USD 37.90 USD 52.12 USD
2007-03-20 2007-04-05 0.210 USD 33.90 USD 46.81 USD
2006-12-19 2007-01-08 0.210 USD (13.51%) 35.31 USD 48.98 USD
2006-09-19 2006-10-05 0.185 USD 28.30 USD 39.43 USD
2006-06-20 2006-07-06 0.185 USD 24.36 USD 34.10 USD
2006-03-17 2006-04-06 0.185 USD 24.75 USD 34.83 USD
2005-12-20 2006-01-09 0.185 USD 23.35 USD 33.03 USD
2005-09-20 2005-10-06 0.185 USD 24.63 USD 35.05 USD
2005-06-21 2005-07-07 0.185 USD (5.71%) 25.72 USD 36.79 USD
2005-03-18 2005-04-07 0.175 USD 27.84 USD 40.01 USD
2004-12-21 2005-01-10 0.175 USD 29.41 USD 42.46 USD
2004-09-21 2004-10-07 0.175 USD 25.92 USD 37.58 USD
2004-06-22 2004-07-08 0.175 USD (9.38%) 25.39 USD 36.98 USD
2004-03-19 2004-04-08 0.160 USD 25.18 USD 36.85 USD
2003-12-19 2004-01-09 0.160 USD 23.05 USD 33.88 USD
2003-09-23 2003-10-09 0.160 USD 22.31 USD 32.94 USD
2003-06-24 2003-07-10 0.160 USD (6.67%) 21.77 USD 32.30 USD
2003-03-24 2003-04-10 0.150 USD 20.57 USD 30.67 USD
2002-12-20 2003-01-10 0.150 USD 22.76 USD 34.10 USD
2002-09-24 2002-10-10 0.150 USD 19.76 USD 29.74 USD
2002-06-24 2002-07-10 0.150 USD 21.65 USD 32.75 USD
2002-03-22 2002-04-10 0.150 USD 22.98 USD 34.91 USD
2001-12-20 2002-01-10 0.150 USD 19.86 USD 30.30 USD
2001-09-24 2001-10-10 0.150 USD 16.59 USD 25.43 USD
2001-06-22 2001-07-10 0.150 USD 16.31 USD 25.15 USD
2001-03-22 2001-04-10 0.150 USD 13.52 USD 20.98 USD
2000-12-20 2001-01-09 0.150 USD (-60.53%) 11.92 USD 18.63 USD
2000-09-22 2000-10-10 0.380 USD 14.96 USD 23.56 USD
2000-06-22 2000-07-10 0.380 USD 18.97 USD 30.38 USD
2000-03-22 2000-04-10 0.380 USD 20.63 USD 33.44 USD
1999-12-20 2000-01-11 0.380 USD 22.12 USD 36.25 USD
1999-09-22 1999-10-08 0.380 USD 22.04 USD 36.50 USD
1999-06-23 1999-07-09 0.380 USD 25.03 USD 41.88 USD
1999-03-23 1999-04-09 0.380 USD 21.25 USD 35.88 USD
1998-12-21 1999-01-11 0.380 USD (2.70%) 24.74 USD 42.19 USD
1998-09-23 1998-10-09 0.370 USD 20.20 USD 34.75 USD
1998-06-24 1998-07-10 0.370 USD 24.90 USD 43.31 USD
1998-03-24 1998-04-10 0.370 USD 26.01 USD 45.63 USD
1997-12-19 1998-01-09 0.370 USD (2.78%) 27.60 USD 48.81 USD
1997-09-24 1997-10-10 0.360 USD 28.87 USD 51.44 USD
1997-06-25 1997-07-11 0.360 USD 28.28 USD 50.75 USD
1997-03-21 1997-04-11 0.360 USD 24.77 USD 44.75 USD
1996-12-24 1997-01-10 0.360 USD (5.88%) 25.46 USD 46.38 USD
1996-09-25 1996-10-11 0.340 USD 23.70 USD 43.50 USD
1996-09-24 0.340 USD 24.07 USD 44.25 USD
1996-06-25 1996-07-11 0.340 USD 25.82 USD 47.75 USD
1996-06-20 0.340 USD 26.67 USD 49.75 USD
1996-03-21 1996-04-11 0.340 USD 26.64 USD 49.63 USD
1995-12-22 1996-01-11 0.340 USD (9.68%) 26.26 USD 49.25 USD
1995-09-25 1995-10-11 0.310 USD 24.69 USD 46.63 USD
1995-06-23 1995-07-11 0.310 USD 26.70 USD 50.75 USD
1995-06-20 0.310 USD 26.58 USD 51.25 USD
1995-03-22 0.310 USD 26.61 USD 51.63 USD
1995-03-21 1995-04-11 0.310 USD 27.20 USD 52.00 USD
1994-12-21 1995-01-10 0.310 USD (14.81%) 24.17 USD 46.50 USD
1994-09-21 1994-10-10 0.270 USD 21.30 USD 41.25 USD
1994-06-16 1994-07-08 0.270 USD 20.65 USD 40.25 USD
1994-03-16 1994-04-08 0.270 USD 18.34 USD 36.00 USD
1993-12-21 1994-01-11 0.270 USD (8%) 18.99 USD 37.54 USD
1993-09-22 1993-10-12 0.250 USD 18.10 USD 36.04 USD
1993-06-17 1993-07-08 0.250 USD 19.08 USD 38.25 USD
1993-03-17 1993-04-08 0.250 USD 19.00 USD 38.33 USD
1992-12-18 1993-01-11 0.250 USD (10.29%) 18.20 USD 36.96 USD
1992-09-22 1992-10-12 0.227 USD 17.24 USD 35.25 USD
1992-06-19 1992-07-09 0.227 USD 15.80 USD 32.50 USD
1992-03-20 1992-04-09 0.227 USD 16.69 USD 34.58 USD
1991-12-19 1992-01-10 0.227 USD (13.33%) 15.22 USD 31.75 USD
1991-09-20 1991-10-10 0.200 USD 13.05 USD 27.42 USD
1991-06-20 1991-07-10 0.200 USD 12.27 USD 25.96 USD
1991-03-20 1991-04-10 0.200 USD 12.43 USD 26.50 USD
1990-12-19 1991-01-10 0.200 USD (11.11%) 11.40 USD 24.50 USD
1990-09-20 1990-10-10 0.180 USD 10.23 USD 22.17 USD
1990-06-20 1990-07-10 0.180 USD 10.61 USD 23.17 USD
1990-03-20 1990-04-10 0.180 USD 8.90 USD 19.58 USD
1989-12-20 1990-01-11 0.180 USD (12.50%) 9.81 USD 21.79 USD
1989-09-21 1989-10-11 0.160 USD 9.76 USD 21.88 USD
1989-06-21 0.160 USD 7.68 USD 17.33 USD
1989-03-20 0.160 USD 7.28 USD 16.58 USD
1988-12-19 0.160 USD (20.00%) 7.09 USD 16.29 USD
1988-09-20 0.133 USD 6.91 USD 16.04 USD
1988-06-21 0.133 USD 7.53 USD 17.63 USD
1988-03-21 0.133 USD 7.13 USD 16.83 USD
1987-12-18 0.133 USD (29.03%) 6.13 USD 14.58 USD
1987-09-22 0.103 USD 7.86 USD 18.88 USD
1987-06-17 0.103 USD 6.59 USD 15.92 USD
1987-03-18 0.103 USD 6.51 USD 15.83 USD
1986-12-18 0.103 USD (6.90%) 5.19 USD 12.71 USD
1986-09-18 0.097 USD 5.09 USD 12.54 USD
1986-06-18 0.097 USD 6.15 USD 15.29 USD
1986-03-20 0.097 USD 5.13 USD 12.83 USD
1985-12-19 0.097 USD (3.57%) 4.93 USD 12.42 USD
1985-09-20 0.093 USD 3.82 USD 9.71 USD
1985-06-20 0.093 USD 3.84 USD 9.83 USD
1985-03-20 0.093 USD 3.48 USD 9.00 USD
1984-12-19 0.093 USD (3.70%) 3.49 USD 9.13 USD
1984-09-20 0.090 USD 3.17 USD 8.38 USD
1984-06-11 0.090 USD 3.14 USD 8.38 USD
1984-03-12 0.090 USD 3.07 USD 8.29 USD
1983-12-19 0.090 USD (3.85%) 3.32 USD 9.04 USD
1983-09-20 0.087 USD 3.92 USD 10.79 USD
1983-06-10 0.087 USD 3.63 USD 10.08 USD
1983-03-11 0.087 USD 3.33 USD 9.33 USD
1982-12-20 0.087 USD 3.29 USD 9.29 USD
1982-09-21 0.087 USD (4.00%) 2.86 USD 8.17 USD
1982-06-11 0.083 USD 2.40 USD 6.92 USD
1982-03-12 0.083 USD 2.05 USD 6.00 USD
1981-12-21 0.083 USD 2.15 USD 6.38 USD
1981-09-22 0.083 USD (8.69%) 2.25 USD 6.75 USD
1981-06-15 0.077 USD 2.40 USD 7.29 USD
1981-03-16 0.077 USD 2.09 USD 6.42 USD
1980-12-15 0.077 USD 2.11 USD 6.54 USD
1980-09-15 0.077 USD 2.44 USD 7.67 USD
1980-06-16 0.077 USD (15.00%) 2.34 USD 7.42 USD
1980-03-14 0.067 USD 1.77 USD 5.67 USD
1979-12-17 0.067 USD 2.22 USD 7.21 USD
1979-09-17 0.067 USD 2.23 USD 7.29 USD
1979-06-15 0.067 USD (17.65%) 2.07 USD 6.83 USD
1979-03-15 0.057 USD 2.28 USD 7.63 USD
1978-12-18 0.057 USD 2.27 USD 7.63 USD
1978-09-18 0.057 USD (21.43%) 2.35 USD 7.96 USD
1978-06-14 0.047 USD 2.52 USD 8.58 USD
1978-03-15 0.047 USD 2.00 USD 6.88 USD
1977-12-19 0.047 USD (16.67%) 2.06 USD 7.13 USD
1977-09-15 0.040 USD 2.21 USD 7.67 USD
1977-06-14 0.040 USD (9.09%) 2.06 USD 7.21 USD
1977-03-15 0.037 USD 1.93 USD 6.79 USD
1976-12-17 0.037 USD (22.22%) 1.99 USD 7.04 USD
1976-09-20 0.030 USD (12.50%) 2.39 USD 8.50 USD
1976-06-15 0.027 USD 2.31 USD 8.25 USD
1976-03-16 0.027 USD 2.35 USD 8.42 USD
1975-12-16 0.027 USD (6.67%) 2.29 USD 8.21 USD
1975-09-16 0.025 USD 2.18 USD 7.83 USD
1975-06-17 0.025 USD 2.86 USD 10.33 USD
1975-03-18 0.025 USD 2.93 USD 10.63 USD
1974-12-17 0.025 USD 2.00 USD 7.25 USD

IFF

List: Contenders

Price: 132.16USD

52 week range price:
104.71
157.08

Dividend Yield: 2.01%

5-year range yield:
1.79%
2.87%

Forward Dividend Yield: 2.39%

Payout Ratio: 47.95%

Payout Ratio Range:
30.80%
399.44%

Dividend Per Share: 3.16 USD

Earnings Per Share: 6.59 USD

P/E Ratio: 46.63

Exchange: NYQ

Sector: Basic Materials

Industry: Specialty Chemicals

Volume: 936891

Ebitda: 163.5 million

Market Capitalization: 37.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 49

DGR3: 3.19%

DGR5: 5.43%

DGR10: 10.56%

DGR20: 8.73%

Links: