Internationa Flavors & Fragrances Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 5, 2018 | $0.73 (5.80%) | $140.46 | $140.46 |
| July 6, 2018 | $0.69 | $123.95 | $124.60 |
| April 6, 2018 | $0.69 | $131.18 | $132.60 |
| Jan. 8, 2018 | $0.69 | $151.33 | $153.77 |
| Oct. 6, 2017 | $0.69 (7.81%) | $141.28 | $144.21 |
| July 7, 2017 | $0.64 | $131.75 | $135.13 |
| April 7, 2017 | $0.64 | $131.08 | $135.07 |
| Jan. 6, 2017 | $0.64 | $114.21 | $118.24 |
| Oct. 6, 2016 | $0.64 (14.29%) | $136.32 | $141.89 |
| July 7, 2016 | $0.56 | $121.68 | $127.23 |
| April 7, 2016 | $0.56 | $108.19 | $113.63 |
| Jan. 7, 2016 | $0.56 | $113.38 | $119.66 |
| Oct. 6, 2015 | $0.56 (19.15%) | $98.75 | $104.71 |
| July 7, 2015 | $0.47 | $105.67 | $112.65 |
| April 7, 2015 | $0.47 | $109.37 | $117.08 |
| Jan. 9, 2015 | $0.47 | $96.25 | $103.44 |
| Oct. 7, 2014 | $0.47 (20.51%) | $90.31 | $97.50 |
| July 8, 2014 | $0.39 | $95.09 | $103.15 |
| April 8, 2014 | $0.39 | $85.74 | $93.36 |
| Jan. 10, 2014 | $0.39 | $78.72 | $86.07 |
| Oct. 10, 2013 | $0.39 (14.71%) | $75.23 | $82.64 |
| July 11, 2013 | $0.34 | $68.44 | $75.53 |
| April 4, 2013 | $0.34 | $68.05 | $75.45 |
| Dec. 28, 2012 | $0.34 Special | $60.01 | $66.83 |
| Dec. 28, 2012 | $0.34 | $60.01 | $66.83 |
| Oct. 3, 2012 | $0.34 (9.68%) | $53.69 | $60.10 |
| July 10, 2012 | $0.31 | $49.44 | $55.65 |
| April 4, 2012 | $0.31 | $50.47 | $57.13 |
| Jan. 10, 2012 | $0.31 | $46.68 | $53.13 |
| Oct. 5, 2011 | $0.31 (14.81%) | $52.15 | $59.71 |
| July 6, 2011 | $0.27 | $53.71 | $61.82 |
| April 6, 2011 | $0.27 | $51.96 | $60.06 |
| Jan. 12, 2011 | $0.27 | $47.64 | $55.32 |
| Oct. 6, 2010 | $0.27 (8%) | $41.92 | $48.92 |
| July 7, 2010 | $0.25 | $39.24 | $46.05 |
| April 7, 2010 | $0.25 | $38.55 | $45.48 |
| Jan. 6, 2010 | $0.25 | $34.41 | $40.82 |
| Oct. 5, 2009 | $0.25 | $32.27 | $38.52 |
| July 7, 2009 | $0.25 | $26.91 | $32.33 |
| April 3, 2009 | $0.25 | $24.04 | $29.10 |
| Jan. 6, 2009 | $0.25 | $24.29 | $29.66 |
| Oct. 2, 2008 | $0.25 (8.70%) | $33.97 | $41.82 |
| July 3, 2008 | $0.23 | $32.96 | $40.83 |
| April 3, 2008 | $0.23 | $34.65 | $43.16 |
| Jan. 7, 2008 | $0.23 | $37.78 | $47.32 |
| Oct. 4, 2007 | $0.23 (9.52%) | $40.82 | $51.37 |
| July 5, 2007 | $0.21 | $41.22 | $52.12 |
| April 5, 2007 | $0.21 | $36.87 | $46.81 |
| Jan. 8, 2007 | $0.21 (13.51%) | $38.41 | $48.98 |
| Oct. 5, 2006 | $0.185 | $30.78 | $39.43 |
| July 6, 2006 | $0.185 | $26.50 | $34.10 |
| April 6, 2006 | $0.185 | $26.92 | $34.83 |
| Jan. 9, 2006 | $0.185 | $25.39 | $33.03 |
| Oct. 6, 2005 | $0.185 | $26.79 | $35.05 |
| July 7, 2005 | $0.185 (5.71%) | $27.98 | $36.79 |
| April 7, 2005 | $0.175 | $30.27 | $40.01 |
| Jan. 10, 2005 | $0.175 | $31.99 | $42.46 |
| Oct. 7, 2004 | $0.175 | $28.20 | $37.58 |
| July 8, 2004 | $0.175 (9.38%) | $27.62 | $36.98 |
| April 8, 2004 | $0.16 | $27.39 | $36.85 |
| Jan. 9, 2004 | $0.16 | $25.07 | $33.88 |
| Oct. 9, 2003 | $0.16 | $24.26 | $32.94 |
| July 10, 2003 | $0.16 (6.67%) | $23.68 | $32.30 |
| April 10, 2003 | $0.15 | $22.37 | $30.67 |
| Jan. 10, 2003 | $0.15 | $24.75 | $34.10 |
| Oct. 10, 2002 | $0.15 | $21.49 | $29.74 |
| July 10, 2002 | $0.15 | $23.55 | $32.75 |
| April 10, 2002 | $0.15 | $24.99 | $34.91 |
| Jan. 10, 2002 | $0.15 | $21.60 | $30.30 |
| Oct. 10, 2001 | $0.15 | $18.04 | $25.43 |
| July 10, 2001 | $0.15 | $17.74 | $25.15 |
| April 10, 2001 | $0.15 | $14.71 | $20.98 |
| Jan. 9, 2001 | $0.15 (-60.53%) | $12.97 | $18.62 |
| Oct. 10, 2000 | $0.38 | $16.27 | $23.56 |
| July 10, 2000 | $0.38 | $20.64 | $30.38 |
| April 10, 2000 | $0.38 | $22.43 | $33.44 |
| Jan. 11, 2000 | $0.38 | $24.06 | $36.25 |
| Oct. 8, 1999 | $0.38 | $23.97 | $36.50 |
| July 9, 1999 | $0.38 | $27.23 | $41.88 |
| April 9, 1999 | $0.38 | $23.12 | $35.88 |
| Jan. 11, 1999 | $0.38 (2.70%) | $26.91 | $42.19 |
| Oct. 9, 1998 | $0.37 | $21.97 | $34.75 |
| July 10, 1998 | $0.37 | $27.08 | $43.31 |
| April 10, 1998 | $0.37 | $28.29 | $45.62 |
| Jan. 9, 1998 | $0.37 (2.78%) | $30.02 | $48.81 |
| Oct. 10, 1997 | $0.36 | $31.40 | $51.44 |
| July 11, 1997 | $0.36 | $30.76 | $50.75 |
| April 11, 1997 | $0.36 | $26.94 | $44.75 |
| Jan. 10, 1997 | $0.36 (5.88%) | $27.70 | $46.38 |
| Oct. 11, 1996 | $0.34 | $25.78 | $43.50 |
| Sept. 24, 1996 | $0.34 | $26.02 | $44.25 |
| July 11, 1996 | $0.34 | $27.86 | $47.75 |
| June 20, 1996 | $0.34 | $28.83 | $49.75 |
| April 11, 1996 | $0.34 | $28.56 | $49.62 |
| Jan. 11, 1996 | $0.34 (9.68%) | $28.15 | $49.25 |
| Oct. 11, 1995 | $0.31 | $26.47 | $46.62 |
| July 11, 1995 | $0.31 | $28.62 | $50.75 |
| June 20, 1995 | $0.31 | $28.73 | $51.25 |
| March 22, 1995 | $0.31 | $28.77 | $51.62 |
| April 11, 1995 | $0.31 | $28.80 | $52.00 |
| Jan. 10, 1995 | $0.31 (14.81%) | $25.60 | $46.50 |
| Oct. 10, 1994 | $0.27 | $22.56 | $41.25 |
| July 8, 1994 | $0.27 | $21.87 | $40.25 |
| April 8, 1994 | $0.27 (0.11%) | $19.43 | $36.00 |
| Jan. 11, 1994 | $0.2697 (7.97%) | $20.11 | $37.54 |
| Oct. 12, 1993 | $0.2498 | $19.17 | $36.04 |
| July 8, 1993 | $0.2498 | $20.21 | $38.25 |
| April 8, 1993 | $0.2498 | $20.12 | $38.33 |
| Jan. 11, 1993 | $0.2498 (10.34%) | $19.28 | $36.96 |
| Sept. 22, 1992 | $0.2264 | $18.26 | $35.25 |
| June 19, 1992 | $0.2264 | $16.73 | $32.50 |
| March 20, 1992 | $0.2264 | $17.68 | $34.58 |
| Dec. 19, 1991 | $0.2264 (13.31%) | $16.12 | $31.75 |
| Sept. 20, 1991 | $0.1998 | $13.82 | $27.42 |
| June 20, 1991 | $0.1998 | $12.99 | $25.96 |
| March 20, 1991 | $0.1998 | $13.16 | $26.50 |
| Dec. 19, 1990 | $0.1998 (11.12%) | $12.08 | $24.50 |
| Sept. 20, 1990 | $0.1798 | $10.84 | $22.17 |
| June 20, 1990 | $0.1798 | $11.24 | $23.17 |
| March 20, 1990 | $0.1798 | $9.42 | $19.58 |
| Dec. 20, 1989 | $0.1798 (12.52%) | $10.39 | $21.79 |
| Sept. 21, 1989 | $0.1598 | $10.34 | $21.88 |
| June 21, 1989 | $0.1598 | $8.14 | $17.33 |
| March 20, 1989 | $0.1598 | $7.71 | $16.58 |
| Dec. 19, 1988 | $0.1598 (19.97%) | $7.51 | $16.29 |
| Sept. 20, 1988 | $0.1332 | $7.32 | $16.04 |
| June 21, 1988 | $0.1332 | $7.97 | $17.62 |
| March 21, 1988 | $0.1332 | $7.56 | $16.83 |
| Dec. 18, 1987 | $0.1332 (29.07%) | $6.50 | $14.58 |
| Sept. 22, 1987 | $0.1032 | $8.33 | $18.88 |
| June 17, 1987 | $0.1032 | $6.98 | $15.92 |
| March 18, 1987 | $0.1032 | $6.90 | $15.83 |
| Dec. 18, 1986 | $0.1032 (6.83%) | $5.50 | $12.71 |
| Sept. 18, 1986 | $0.0966 | $5.39 | $12.54 |
| June 18, 1986 | $0.0966 | $6.52 | $15.29 |
| March 20, 1986 | $0.0966 | $5.43 | $12.83 |
| Dec. 19, 1985 | $0.0966 (3.50%) | $5.22 | $12.42 |
| Sept. 20, 1985 | $0.09333 | $4.05 | $9.71 |
| June 20, 1985 | $0.09333 | $4.06 | $9.83 |
| March 20, 1985 | $0.09333 | $3.68 | $9.00 |
| Dec. 19, 1984 | $0.09333 (3.70%) | $3.70 | $9.12 |
| Sept. 20, 1984 | $0.09 | $3.36 | $8.38 |
| June 11, 1984 | $0.09 | $3.32 | $8.38 |
| March 12, 1984 | $0.09 | $3.26 | $8.29 |
| Dec. 19, 1983 | $0.09 (3.84%) | $3.51 | $9.04 |
| Sept. 20, 1983 | $0.08667 | $4.15 | $10.79 |
| June 10, 1983 | $0.08667 | $3.85 | $10.08 |
| March 11, 1983 | $0.08667 | $3.53 | $9.33 |
| Dec. 20, 1982 | $0.08667 | $3.48 | $9.29 |
| Sept. 21, 1982 | $0.08667 (4.01%) | $3.03 | $8.17 |
| June 11, 1982 | $0.08333 | $2.54 | $6.92 |
| March 12, 1982 | $0.08333 | $2.18 | $6.00 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 20, 1994 | 3 |
IFF
List: Contenders
Price: $135.53
52 week range price:
Dividend Yield: 2.15%
5-year range yield:
Payout Ratio: 78.49%
Payout Ratio Range:
Dividend Per Share: $2.92
Earnings Per Share: $3.72
P/E Ratio: 21.55
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 940412
Ebitda: 163.5 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 15.70%
DGR5: 15.44%
DGR10: 11.81%
DGR20: 4.72%