International Flavors & Fragrances, Inc. dividend history

Dividend history for stock IFF (International Flavors & Fragrances, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 5, 2019 $0.73 - -
April 5, 2019 $0.73 $124.69 $124.69
Jan. 7, 2019 $0.73 $131.66 $132.42
Oct. 5, 2018 $0.73 (5.80%) $138.87 $140.46
July 6, 2018 $0.69 $122.54 $124.60
April 6, 2018 $0.69 $129.69 $132.60
Jan. 8, 2018 $0.69 $149.62 $153.77
Oct. 6, 2017 $0.69 (7.81%) $139.68 $144.21
July 7, 2017 $0.64 $130.26 $135.13
April 7, 2017 $0.64 $129.59 $135.07
Jan. 6, 2017 $0.64 $112.91 $118.24
Oct. 6, 2016 $0.64 (14.29%) $134.77 $141.89
July 7, 2016 $0.56 $120.30 $127.23
April 7, 2016 $0.56 $106.96 $113.63
Jan. 7, 2016 $0.56 $112.09 $119.66
Oct. 6, 2015 $0.56 (19.15%) $97.63 $104.71
July 7, 2015 $0.47 $104.47 $112.65
April 7, 2015 $0.47 $108.13 $117.08
Jan. 9, 2015 $0.47 $95.15 $103.44
Oct. 7, 2014 $0.47 (20.51%) $89.28 $97.50
July 8, 2014 $0.39 $94.01 $103.15
April 8, 2014 $0.39 $84.77 $93.36
Jan. 10, 2014 $0.39 $77.82 $86.07
Oct. 10, 2013 $0.39 (14.71%) $74.38 $82.64
July 11, 2013 $0.34 $67.66 $75.53
April 4, 2013 $0.34 $67.28 $75.45
Dec. 28, 2012 $0.34 Special $59.33 $66.83
Dec. 28, 2012 $0.34 $59.33 $66.83
Oct. 3, 2012 $0.34 (9.68%) $53.08 $60.10
July 10, 2012 $0.31 $48.87 $55.65
April 4, 2012 $0.31 $49.90 $57.13
Jan. 10, 2012 $0.31 $46.15 $53.13
Oct. 5, 2011 $0.31 (14.81%) $51.56 $59.71
July 6, 2011 $0.27 $53.11 $61.82
April 6, 2011 $0.27 $51.37 $60.06
Jan. 12, 2011 $0.27 $47.10 $55.32
Oct. 6, 2010 $0.27 (8%) $41.45 $48.92
July 7, 2010 $0.25 $38.80 $46.05
April 7, 2010 $0.25 $38.11 $45.48
Jan. 6, 2010 $0.25 $34.02 $40.82
Oct. 5, 2009 $0.25 $31.91 $38.52
July 7, 2009 $0.25 $26.61 $32.33
April 3, 2009 $0.25 $23.77 $29.10
Jan. 6, 2009 $0.25 $24.01 $29.66
Oct. 2, 2008 $0.25 (8.70%) $33.58 $41.82
July 3, 2008 $0.23 $32.59 $40.83
April 3, 2008 $0.23 $34.26 $43.16
Jan. 7, 2008 $0.23 $37.35 $47.32
Oct. 4, 2007 $0.23 (9.52%) $40.35 $51.37
July 5, 2007 $0.21 $40.75 $52.12
April 5, 2007 $0.21 $36.45 $46.81
Jan. 8, 2007 $0.21 (13.51%) $37.97 $48.98
Oct. 5, 2006 $0.185 $30.43 $39.43
July 6, 2006 $0.185 $26.20 $34.10
April 6, 2006 $0.185 $26.61 $34.83
Jan. 9, 2006 $0.185 $25.10 $33.03
Oct. 6, 2005 $0.185 $26.49 $35.05
July 7, 2005 $0.185 (5.71%) $27.66 $36.79
April 7, 2005 $0.175 $29.93 $40.01
Jan. 10, 2005 $0.175 $31.63 $42.46
Oct. 7, 2004 $0.175 $27.88 $37.58
July 8, 2004 $0.175 (9.38%) $27.30 $36.98
April 8, 2004 $0.16 $27.08 $36.85
Jan. 9, 2004 $0.16 $24.79 $33.88
Oct. 9, 2003 $0.16 $23.99 $32.94
July 10, 2003 $0.16 (6.67%) $23.41 $32.30
April 10, 2003 $0.15 $22.12 $30.67
Jan. 10, 2003 $0.15 $24.47 $34.10
Oct. 10, 2002 $0.15 $21.25 $29.74
July 10, 2002 $0.15 $23.29 $32.75
April 10, 2002 $0.15 $24.71 $34.91
Jan. 10, 2002 $0.15 $21.35 $30.30
Oct. 10, 2001 $0.15 $17.83 $25.43
July 10, 2001 $0.15 $17.53 $25.15
April 10, 2001 $0.15 $14.54 $20.98
Jan. 9, 2001 $0.15 (-60.53%) $12.82 $18.62
Oct. 10, 2000 $0.38 $16.09 $23.56
July 10, 2000 $0.38 $20.40 $30.38
April 10, 2000 $0.38 $22.18 $33.44
Jan. 11, 2000 $0.38 $23.78 $36.25
Oct. 8, 1999 $0.38 $23.70 $36.50
July 9, 1999 $0.38 $26.92 $41.88
April 9, 1999 $0.38 $22.85 $35.88
Jan. 11, 1999 $0.38 (2.70%) $26.60 $42.19
Oct. 9, 1998 $0.37 $21.72 $34.75
July 10, 1998 $0.37 $26.77 $43.31
April 10, 1998 $0.37 $27.97 $45.62
Jan. 9, 1998 $0.37 (2.78%) $29.68 $48.81
Oct. 10, 1997 $0.36 $31.04 $51.44
July 11, 1997 $0.36 $30.41 $50.75
April 11, 1997 $0.36 $26.63 $44.75
Jan. 10, 1997 $0.36 (5.88%) $27.38 $46.38
Oct. 11, 1996 $0.34 $25.49 $43.50
Sept. 24, 1996 $0.34 $25.73 $44.25
July 11, 1996 $0.34 $27.55 $47.75
June 20, 1996 $0.34 $28.50 $49.75
April 11, 1996 $0.34 $28.24 $49.62
Jan. 11, 1996 $0.34 (9.68%) $27.83 $49.25
Oct. 11, 1995 $0.31 $26.17 $46.62
July 11, 1995 $0.31 $28.30 $50.75
June 20, 1995 $0.31 $28.40 $51.25
March 22, 1995 $0.31 $28.44 $51.62
April 11, 1995 $0.31 $28.48 $52.00
Jan. 10, 1995 $0.31 (14.81%) $25.31 $46.50
Oct. 10, 1994 $0.27 $22.31 $41.25
July 8, 1994 $0.27 $21.62 $40.25
April 8, 1994 $0.27 (0.11%) $19.21 $36.00
Jan. 11, 1994 $0.2697 (7.97%) $19.88 $37.54
Oct. 12, 1993 $0.2498 $18.95 $36.04
July 8, 1993 $0.2498 $19.98 $38.25
April 8, 1993 $0.2498 $19.89 $38.33
Jan. 11, 1993 $0.2498 (10.34%) $19.06 $36.96
Sept. 22, 1992 $0.2264 $18.05 $35.25
June 19, 1992 $0.2264 $16.54 $32.50
March 20, 1992 $0.2264 $17.48 $34.58
Dec. 19, 1991 $0.2264 (13.31%) $15.94 $31.75
Sept. 20, 1991 $0.1998 $13.67 $27.42
June 20, 1991 $0.1998 $12.85 $25.96
March 20, 1991 $0.1998 $13.01 $26.50
Dec. 19, 1990 $0.1998 (11.12%) $11.94 $24.50
Sept. 20, 1990 $0.1798 $10.72 $22.17
June 20, 1990 $0.1798 $11.11 $23.17
March 20, 1990 $0.1798 $9.32 $19.58
Dec. 20, 1989 $0.1798 (12.52%) $10.27 $21.79
Sept. 21, 1989 $0.1598 $10.23 $21.88
June 21, 1989 $0.1598 $8.04 $17.33
March 20, 1989 $0.1598 $7.63 $16.58
Dec. 19, 1988 $0.1598 (19.97%) $7.42 $16.29
Sept. 20, 1988 $0.1332 $7.23 $16.04
June 21, 1988 $0.1332 $7.88 $17.62
March 21, 1988 $0.1332 $7.47 $16.83
Dec. 18, 1987 $0.1332 (29.07%) $6.42 $14.58
Sept. 22, 1987 $0.1032 $8.23 $18.88
June 17, 1987 $0.1032 $6.90 $15.92
March 18, 1987 $0.1032 $6.82 $15.83
Dec. 18, 1986 $0.1032 (6.83%) $5.44 $12.71
Sept. 18, 1986 $0.0966 $5.33 $12.54
June 18, 1986 $0.0966 $6.44 $15.29
March 20, 1986 $0.0966 $5.37 $12.83
Dec. 19, 1985 $0.0966 (3.50%) $5.16 $12.42
Sept. 20, 1985 $0.09333 $4.00 $9.71
June 20, 1985 $0.09333 $4.02 $9.83
March 20, 1985 $0.09333 $3.64 $9.00
Dec. 19, 1984 $0.09333 (3.70%) $3.66 $9.12
Sept. 20, 1984 $0.09 $3.32 $8.38
June 11, 1984 $0.09 $3.29 $8.38
March 12, 1984 $0.09 $3.22 $8.29
Dec. 19, 1983 $0.09 (3.84%) $3.47 $9.04
Sept. 20, 1983 $0.08667 $4.10 $10.79
June 10, 1983 $0.08667 $3.80 $10.08
March 11, 1983 $0.08667 $3.49 $9.33
Dec. 20, 1982 $0.08667 $3.44 $9.29
Sept. 21, 1982 $0.08667 (4.01%) $3.00 $8.17
June 11, 1982 $0.08333 $2.51 $6.92
March 12, 1982 $0.08333 $2.15 $6.00

Split

DateSplit Ratio
Jan. 20, 1994 3

IFF

List: Contenders

Price: $144.69

52 week range price:
$121.85
$152.95

Dividend Yield: 2.02%

5-year range yield:
1.51%
2.34%

Payout Ratio: 76.84%

Payout Ratio Range:
30.80%
79.10%

Dividend Per Share: $2.92

Earnings Per Share: $3.80

Future Ex-Dividend Date: -

P/E Ratio: 41.03

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 400618

Ebitda: 163.5 million

Market Capitalization: 15.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 11.37%

DGR5: 14.34%

DGR10: 11.58%

DGR20: 4.92%

Links: