International Flavors & Fragrances, Inc. stock price and dividend history
The current dividend payout for stock International Flavors & Fragrances, Inc. (IFF) as of July 14, 2020 is 2.92 USD. The current dividend yield for IFF as of July 14, 2020 is 1.78%. Average dividend growth rate for stock International Flavors & Fragrances, Inc. (IFF) for past three years is 7.28%.
Dividend history for stock IFF (International Flavors & Fragrances, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
International Flavors & Fragrances, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-24 | 2020-07-06 | 0.750 USD | 122.07 USD | 122.07 USD |
| 2020-03-25 | 2020-04-06 | 0.750 USD | 103.93 USD | 104.57 USD |
| 2019-12-26 | 2020-01-07 | 0.750 USD | 124.58 USD | 126.28 USD |
| 2019-09-20 | 2019-10-04 | 0.750 USD
(2.74%) |
117.84 USD | 120.17 USD |
| 2019-06-21 | 2019-07-05 | 0.730 USD | 141.97 USD | 145.67 USD |
| 2019-03-22 | 2019-04-05 | 0.730 USD | 120.94 USD | 124.69 USD |
| 2018-12-27 | 2019-01-07 | 0.730 USD | 127.69 USD | 132.42 USD |
| 2018-09-21 | 2018-10-05 | 0.730 USD
(5.80%) |
134.69 USD | 140.46 USD |
| 2018-06-22 | 2018-07-06 | 0.690 USD | 118.86 USD | 124.60 USD |
| 2018-03-23 | 2018-04-06 | 0.690 USD | 125.79 USD | 132.60 USD |
| 2017-12-28 | 2018-01-08 | 0.690 USD | 145.12 USD | 153.77 USD |
| 2017-09-22 | 2017-10-06 | 0.690 USD
(7.81%) |
135.48 USD | 144.21 USD |
| 2017-06-22 | 2017-07-07 | 0.640 USD | 126.34 USD | 135.13 USD |
| 2017-03-23 | 2017-04-07 | 0.640 USD | 125.69 USD | 135.07 USD |
| 2016-12-23 | 2017-01-06 | 0.640 USD | 109.51 USD | 118.24 USD |
| 2016-09-22 | 2016-10-06 | 0.640 USD
(14.29%) |
130.71 USD | 141.89 USD |
| 2016-06-23 | 2016-07-07 | 0.560 USD | 116.68 USD | 127.23 USD |
| 2016-03-23 | 2016-04-07 | 0.560 USD | 103.74 USD | 113.63 USD |
| 2015-12-23 | 2016-01-07 | 0.560 USD | 108.72 USD | 119.66 USD |
| 2015-09-23 | 2015-10-06 | 0.560 USD
(19.15%) |
94.69 USD | 104.71 USD |
| 2015-06-24 | 2015-07-07 | 0.470 USD | 101.33 USD | 112.65 USD |
| 2015-03-25 | 2015-04-07 | 0.470 USD | 104.87 USD | 117.08 USD |
| 2014-12-26 | 2015-01-09 | 0.470 USD | 92.29 USD | 103.44 USD |
| 2014-09-23 | 2014-10-07 | 0.470 USD
(20.51%) |
86.60 USD | 97.50 USD |
| 2014-06-24 | 2014-07-08 | 0.390 USD | 91.18 USD | 103.15 USD |
| 2014-03-25 | 2014-04-08 | 0.390 USD | 82.22 USD | 93.36 USD |
| 2013-12-24 | 2014-01-10 | 0.390 USD | 75.48 USD | 86.07 USD |
| 2013-09-24 | 2013-10-10 | 0.390 USD
(14.71%) |
72.14 USD | 82.64 USD |
| 2013-06-25 | 2013-07-11 | 0.340 USD | 65.62 USD | 75.53 USD |
| 2013-03-19 | 2013-04-04 | 0.340 USD | 65.26 USD | 75.45 USD |
| 2012-12-19 | 2012-12-28 | 0.340 USD | 57.54 USD | 66.83 USD |
| 2012-12-19 | 2012-12-28 | 0.340 USD Special | 57.54 USD | 66.83 USD |
| 2012-09-17 | 2012-10-03 | 0.340 USD
(9.68%) |
51.49 USD | 60.10 USD |
| 2012-06-22 | 2012-07-10 | 0.310 USD | 47.40 USD | 55.65 USD |
| 2012-03-19 | 2012-04-04 | 0.310 USD | 48.39 USD | 57.13 USD |
| 2011-12-23 | 2012-01-10 | 0.310 USD | 44.76 USD | 53.13 USD |
| 2011-09-19 | 2011-10-05 | 0.310 USD
(14.81%) |
50.01 USD | 59.71 USD |
| 2011-06-20 | 2011-07-06 | 0.270 USD | 51.51 USD | 61.82 USD |
| 2011-03-21 | 2011-04-06 | 0.270 USD | 49.82 USD | 60.06 USD |
| 2010-12-27 | 2011-01-12 | 0.270 USD | 45.68 USD | 55.32 USD |
| 2010-09-20 | 2010-10-06 | 0.270 USD
(8%) |
40.20 USD | 48.92 USD |
| 2010-06-21 | 2010-07-07 | 0.250 USD | 37.63 USD | 46.05 USD |
| 2010-03-22 | 2010-04-07 | 0.250 USD | 36.97 USD | 45.48 USD |
| 2009-12-17 | 2010-01-06 | 0.250 USD | 32.99 USD | 40.82 USD |
| 2009-09-17 | 2009-10-05 | 0.250 USD | 30.95 USD | 38.52 USD |
| 2009-06-18 | 2009-07-07 | 0.250 USD | 25.81 USD | 32.33 USD |
| 2009-03-18 | 2009-04-03 | 0.250 USD | 23.05 USD | 29.10 USD |
| 2008-12-17 | 2009-01-06 | 0.250 USD | 23.29 USD | 29.66 USD |
| 2008-09-16 | 2008-10-02 | 0.250 USD
(8.70%) |
32.57 USD | 41.82 USD |
| 2008-06-17 | 2008-07-03 | 0.230 USD | 31.61 USD | 40.83 USD |
| 2008-03-18 | 2008-04-03 | 0.230 USD | 33.22 USD | 43.16 USD |
| 2007-12-19 | 2008-01-07 | 0.230 USD | 36.23 USD | 47.32 USD |
| 2007-09-18 | 2007-10-04 | 0.230 USD
(9.52%) |
39.14 USD | 51.37 USD |
| 2007-06-19 | 2007-07-05 | 0.210 USD | 39.53 USD | 52.12 USD |
| 2007-03-20 | 2007-04-05 | 0.210 USD | 35.36 USD | 46.81 USD |
| 2006-12-19 | 2007-01-08 | 0.210 USD
(13.51%) |
36.83 USD | 48.98 USD |
| 2006-09-19 | 2006-10-05 | 0.185 USD | 29.52 USD | 39.43 USD |
| 2006-06-20 | 2006-07-06 | 0.185 USD | 25.41 USD | 34.10 USD |
| 2006-03-17 | 2006-04-06 | 0.185 USD | 25.81 USD | 34.83 USD |
| 2005-12-20 | 2006-01-09 | 0.185 USD | 24.35 USD | 33.03 USD |
| 2005-09-20 | 2005-10-06 | 0.185 USD | 25.69 USD | 35.05 USD |
| 2005-06-21 | 2005-07-07 | 0.185 USD
(5.71%) |
26.83 USD | 36.79 USD |
| 2005-03-18 | 2005-04-07 | 0.175 USD | 29.03 USD | 40.01 USD |
| 2004-12-21 | 2005-01-10 | 0.175 USD | 30.67 USD | 42.46 USD |
| 2004-09-21 | 2004-10-07 | 0.175 USD | 27.04 USD | 37.58 USD |
| 2004-06-22 | 2004-07-08 | 0.175 USD
(9.38%) |
26.48 USD | 36.98 USD |
| 2004-03-19 | 2004-04-08 | 0.160 USD | 26.26 USD | 36.85 USD |
| 2003-12-19 | 2004-01-09 | 0.160 USD | 24.04 USD | 33.88 USD |
| 2003-09-23 | 2003-10-09 | 0.160 USD | 23.27 USD | 32.94 USD |
| 2003-06-24 | 2003-07-10 | 0.160 USD
(6.67%) |
22.70 USD | 32.30 USD |
| 2003-03-24 | 2003-04-10 | 0.150 USD | 21.45 USD | 30.67 USD |
| 2002-12-20 | 2003-01-10 | 0.150 USD | 23.74 USD | 34.10 USD |
| 2002-09-24 | 2002-10-10 | 0.150 USD | 20.61 USD | 29.74 USD |
| 2002-06-24 | 2002-07-10 | 0.150 USD | 22.58 USD | 32.75 USD |
| 2002-03-22 | 2002-04-10 | 0.150 USD | 23.96 USD | 34.91 USD |
| 2001-12-20 | 2002-01-10 | 0.150 USD | 20.71 USD | 30.30 USD |
| 2001-09-24 | 2001-10-10 | 0.150 USD | 17.30 USD | 25.43 USD |
| 2001-06-22 | 2001-07-10 | 0.150 USD | 17.01 USD | 25.15 USD |
| 2001-03-22 | 2001-04-10 | 0.150 USD | 14.10 USD | 20.98 USD |
| 2000-12-20 | 2001-01-09 | 0.150 USD
(-60.53%) |
12.43 USD | 18.63 USD |
| 2000-09-22 | 2000-10-10 | 0.380 USD | 15.61 USD | 23.56 USD |
| 2000-06-22 | 2000-07-10 | 0.380 USD | 19.79 USD | 30.38 USD |
| 2000-03-22 | 2000-04-10 | 0.380 USD | 21.51 USD | 33.44 USD |
| 1999-12-20 | 2000-01-11 | 0.380 USD | 23.07 USD | 36.25 USD |
| 1999-09-22 | 1999-10-08 | 0.380 USD | 22.99 USD | 36.50 USD |
| 1999-06-23 | 1999-07-09 | 0.380 USD | 26.11 USD | 41.88 USD |
| 1999-03-23 | 1999-04-09 | 0.380 USD | 22.17 USD | 35.88 USD |
| 1998-12-21 | 1999-01-11 | 0.380 USD
(2.70%) |
25.80 USD | 42.19 USD |
| 1998-09-23 | 1998-10-09 | 0.370 USD | 21.06 USD | 34.75 USD |
| 1998-06-24 | 1998-07-10 | 0.370 USD | 25.97 USD | 43.31 USD |
| 1998-03-24 | 1998-04-10 | 0.370 USD | 27.12 USD | 45.63 USD |
| 1997-12-19 | 1998-01-09 | 0.370 USD
(2.78%) |
28.78 USD | 48.81 USD |
| 1997-09-24 | 1997-10-10 | 0.360 USD | 30.11 USD | 51.44 USD |
| 1997-06-25 | 1997-07-11 | 0.360 USD | 29.50 USD | 50.75 USD |
| 1997-03-21 | 1997-04-11 | 0.360 USD | 25.83 USD | 44.75 USD |
| 1996-12-24 | 1997-01-10 | 0.360 USD
(5.88%) |
26.56 USD | 46.38 USD |
| 1996-09-25 | 1996-10-11 | 0.340 USD | 24.72 USD | 43.50 USD |
| 1996-09-24 | 0.340 USD | 24.95 USD | 44.25 USD | |
| 1996-06-25 | 1996-07-11 | 0.340 USD | 26.72 USD | 47.75 USD |
| 1996-06-20 | 0.340 USD | 27.65 USD | 49.75 USD | |
| 1996-03-21 | 1996-04-11 | 0.340 USD | 27.39 USD | 49.63 USD |
| 1995-12-22 | 1996-01-11 | 0.340 USD
(9.68%) |
27.00 USD | 49.25 USD |
| 1995-09-25 | 1995-10-11 | 0.310 USD | 25.38 USD | 46.63 USD |
| 1995-06-23 | 1995-07-11 | 0.310 USD | 27.45 USD | 50.75 USD |
| 1995-06-20 | 0.310 USD | 27.55 USD | 51.25 USD | |
| 1995-03-22 | 0.310 USD | 27.58 USD | 51.63 USD | |
| 1995-03-21 | 1995-04-11 | 0.310 USD | 27.62 USD | 52.00 USD |
| 1994-12-21 | 1995-01-10 | 0.310 USD
(14.81%) |
24.55 USD | 46.50 USD |
| 1994-09-21 | 1994-10-10 | 0.270 USD | 21.63 USD | 41.25 USD |
| 1994-06-16 | 1994-07-08 | 0.270 USD | 20.97 USD | 40.25 USD |
| 1994-03-16 | 1994-04-08 | 0.270 USD
(0.11%) |
18.63 USD | 36.00 USD |
| 1993-12-21 | 1994-01-11 | 0.270 USD
(7.97%) |
19.28 USD | 37.54 USD |
| 1993-09-22 | 1993-10-12 | 0.250 USD | 18.38 USD | 36.04 USD |
| 1993-06-17 | 1993-07-08 | 0.250 USD | 19.38 USD | 38.25 USD |
| 1993-03-17 | 1993-04-08 | 0.250 USD | 19.30 USD | 38.33 USD |
| 1992-12-18 | 1993-01-11 | 0.250 USD
(10.34%) |
18.48 USD | 36.96 USD |
| 1992-09-22 | 0.226 USD | 17.51 USD | 35.25 USD | |
| 1992-06-19 | 0.226 USD | 16.04 USD | 32.50 USD | |
| 1992-03-20 | 0.226 USD | 16.95 USD | 34.58 USD | |
| 1991-12-19 | 0.226 USD
(13.31%) |
15.46 USD | 31.75 USD | |
| 1991-09-20 | 0.200 USD | 13.26 USD | 27.42 USD | |
| 1991-06-20 | 0.200 USD | 12.46 USD | 25.96 USD | |
| 1991-03-20 | 0.200 USD | 12.62 USD | 26.50 USD | |
| 1990-12-19 | 0.200 USD
(11.12%) |
11.58 USD | 24.50 USD | |
| 1990-09-20 | 0.180 USD | 10.39 USD | 22.17 USD | |
| 1990-06-20 | 0.180 USD | 10.77 USD | 23.17 USD | |
| 1990-03-20 | 0.180 USD | 9.04 USD | 19.58 USD | |
| 1989-12-20 | 0.180 USD
(12.52%) |
9.96 USD | 21.79 USD | |
| 1989-09-21 | 0.160 USD | 9.92 USD | 21.88 USD | |
| 1989-06-21 | 0.160 USD | 7.80 USD | 17.33 USD | |
| 1989-03-20 | 0.160 USD | 7.40 USD | 16.58 USD | |
| 1988-12-19 | 0.160 USD
(19.97%) |
7.20 USD | 16.29 USD | |
| 1988-09-20 | 0.133 USD | 7.02 USD | 16.04 USD | |
| 1988-06-21 | 0.133 USD | 7.65 USD | 17.63 USD | |
| 1988-03-21 | 0.133 USD | 7.25 USD | 16.83 USD | |
| 1987-12-18 | 0.133 USD
(29.07%) |
6.23 USD | 14.58 USD | |
| 1987-09-22 | 0.103 USD | 7.98 USD | 18.88 USD | |
| 1987-06-17 | 0.103 USD | 6.69 USD | 15.92 USD | |
| 1987-03-18 | 0.103 USD | 6.62 USD | 15.83 USD | |
| 1986-12-18 | 0.103 USD
(6.83%) |
5.28 USD | 12.71 USD | |
| 1986-09-18 | 0.097 USD | 5.17 USD | 12.54 USD | |
| 1986-06-18 | 0.097 USD | 6.25 USD | 15.29 USD | |
| 1986-03-20 | 0.097 USD | 5.21 USD | 12.83 USD | |
| 1985-12-19 | 0.097 USD
(3.50%) |
5.01 USD | 12.42 USD | |
| 1985-09-20 | 0.093 USD | 3.88 USD | 9.71 USD | |
| 1985-06-20 | 0.093 USD | 3.90 USD | 9.83 USD | |
| 1985-03-20 | 0.093 USD | 3.53 USD | 9.00 USD | |
| 1984-12-19 | 0.093 USD
(3.70%) |
3.55 USD | 9.13 USD | |
| 1984-09-20 | 0.090 USD | 3.22 USD | 8.38 USD | |
| 1984-06-11 | 0.090 USD | 3.19 USD | 8.38 USD | |
| 1984-03-12 | 0.090 USD | 3.12 USD | 8.29 USD | |
| 1983-12-19 | 0.090 USD
(3.84%) |
3.37 USD | 9.04 USD | |
| 1983-09-20 | 0.087 USD | 3.98 USD | 10.79 USD | |
| 1983-06-10 | 0.087 USD | 3.69 USD | 10.08 USD | |
| 1983-03-11 | 0.087 USD | 3.38 USD | 9.33 USD | |
| 1982-12-20 | 0.087 USD | 3.34 USD | 9.29 USD | |
| 1982-09-21 | 0.087 USD
(4.01%) |
2.91 USD | 8.17 USD | |
| 1982-06-11 | 0.083 USD | 2.43 USD | 6.92 USD | |
| 1982-03-12 | 0.083 USD | 2.09 USD | 6.00 USD | |
| 1981-12-21 | 0.083 USD | 2.19 USD | 6.38 USD | |
| 1981-09-22 | 0.083 USD
(8.69%) |
2.29 USD | 6.75 USD | |
| 1981-06-15 | 0.077 USD | 2.44 USD | 7.29 USD | |
| 1981-03-16 | 0.077 USD | 2.12 USD | 6.42 USD | |
| 1980-12-15 | 0.077 USD | 2.14 USD | 6.54 USD | |
| 1980-09-15 | 0.077 USD | 2.48 USD | 7.67 USD | |
| 1980-06-16 | 0.077 USD
(15.00%) |
2.37 USD | 7.42 USD | |
| 1980-03-14 | 0.067 USD | 1.79 USD | 5.67 USD | |
| 1979-12-17 | 0.067 USD | 2.26 USD | 7.21 USD | |
| 1979-09-17 | 0.067 USD | 2.26 USD | 7.29 USD | |
| 1979-06-15 | 0.067 USD
(17.65%) |
2.10 USD | 6.83 USD | |
| 1979-03-15 | 0.057 USD | 2.32 USD | 7.63 USD | |
| 1978-12-18 | 0.057 USD | 2.30 USD | 7.63 USD | |
| 1978-09-18 | 0.057 USD
(21.43%) |
2.39 USD | 7.96 USD | |
| 1978-06-14 | 0.047 USD | 2.56 USD | 8.58 USD | |
| 1978-03-15 | 0.047 USD | 2.04 USD | 6.88 USD | |
| 1977-12-19 | 0.047 USD
(16.68%) |
2.10 USD | 7.13 USD | |
| 1977-09-15 | 0.040 USD | 2.24 USD | 7.67 USD | |
| 1977-06-14 | 0.040 USD
(9.08%) |
2.10 USD | 7.21 USD | |
| 1977-03-15 | 0.037 USD | 1.96 USD | 6.79 USD | |
| 1976-12-17 | 0.037 USD
(22.23%) |
2.02 USD | 7.04 USD | |
| 1976-09-20 | 0.030 USD
(12.49%) |
2.43 USD | 8.50 USD | |
| 1976-06-15 | 0.027 USD | 2.35 USD | 8.25 USD | |
| 1976-03-16 | 0.027 USD | 2.39 USD | 8.42 USD | |
| 1975-12-16 | 0.027 USD
(6.68%) |
2.32 USD | 8.21 USD | |
| 1975-09-16 | 0.025 USD | 2.21 USD | 7.83 USD | |
| 1975-06-17 | 0.025 USD | 2.91 USD | 10.33 USD | |
| 1975-03-18 | 0.025 USD | 2.98 USD | 10.63 USD | |
| 1974-12-17 | 0.025 USD | 2.03 USD | 7.25 USD |
International Flavors & Fragrances, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1994-01-20 | 3 |
IFF
List: Contenders
Price: 126.26USD
52 week range price:
Dividend Yield: 1.78%
5-year range yield:
Payout Ratio: 69.02%
Payout Ratio Range:
Dividend Per Share: 2.92 USD
Earnings Per Share: 4.23 USD
Future Ex-Dividend Date: -
P/E Ratio: 28.95
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 1.1 million
Ebitda: 163.5 millionMarket Capitalization: 13.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 47
DGR3: 7.28%
DGR5: 11.62%
DGR10: 11.58%
DGR20: 5.03%