International Flavors & Fragrances, Inc. dividend history

Dividend history for stock IFF (International Flavors & Fragrances, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 7, 2020 $0.75 $126.28 $126.28
Oct. 4, 2019 $0.75 (2.74%) $119.45 $120.17
July 5, 2019 $0.73 $143.91 $145.67
April 5, 2019 $0.73 $122.59 $124.69
Jan. 7, 2019 $0.73 $129.44 $132.42
Oct. 5, 2018 $0.73 (5.80%) $136.53 $140.46
July 6, 2018 $0.69 $120.48 $124.60
April 6, 2018 $0.69 $127.51 $132.60
Jan. 8, 2018 $0.69 $147.10 $153.77
Oct. 6, 2017 $0.69 (7.81%) $137.33 $144.21
July 7, 2017 $0.64 $128.06 $135.13
April 7, 2017 $0.64 $127.41 $135.07
Jan. 6, 2017 $0.64 $111.01 $118.24
Oct. 6, 2016 $0.64 (14.29%) $132.50 $141.89
July 7, 2016 $0.56 $118.27 $127.23
April 7, 2016 $0.56 $105.16 $113.63
Jan. 7, 2016 $0.56 $110.20 $119.66
Oct. 6, 2015 $0.56 (19.15%) $95.98 $104.71
July 7, 2015 $0.47 $102.71 $112.65
April 7, 2015 $0.47 $106.31 $117.08
Jan. 9, 2015 $0.47 $93.55 $103.44
Oct. 7, 2014 $0.47 (20.51%) $87.78 $97.50
July 8, 2014 $0.39 $92.43 $103.15
April 8, 2014 $0.39 $83.34 $93.36
Jan. 10, 2014 $0.39 $76.51 $86.07
Oct. 10, 2013 $0.39 (14.71%) $73.13 $82.64
July 11, 2013 $0.34 $66.52 $75.53
April 4, 2013 $0.34 $66.15 $75.45
Dec. 28, 2012 $0.34 $58.33 $66.83
Dec. 28, 2012 $0.34 Special $58.33 $66.83
Oct. 3, 2012 $0.34 (9.68%) $52.19 $60.10
July 10, 2012 $0.31 $48.05 $55.65
April 4, 2012 $0.31 $49.05 $57.13
Jan. 10, 2012 $0.31 $45.37 $53.13
Oct. 5, 2011 $0.31 (14.81%) $50.69 $59.71
July 6, 2011 $0.27 $52.21 $61.82
April 6, 2011 $0.27 $50.50 $60.06
Jan. 12, 2011 $0.27 $46.31 $55.32
Oct. 6, 2010 $0.27 (8%) $40.75 $48.92
July 7, 2010 $0.25 $38.15 $46.05
April 7, 2010 $0.25 $37.47 $45.48
Jan. 6, 2010 $0.25 $33.44 $40.82
Oct. 5, 2009 $0.25 $31.37 $38.52
July 7, 2009 $0.25 $26.16 $32.33
April 3, 2009 $0.25 $23.37 $29.10
Jan. 6, 2009 $0.25 $23.61 $29.66
Oct. 2, 2008 $0.25 (8.70%) $33.02 $41.82
July 3, 2008 $0.23 $32.04 $40.83
April 3, 2008 $0.23 $33.68 $43.16
Jan. 7, 2008 $0.23 $36.72 $47.32
Oct. 4, 2007 $0.23 (9.52%) $39.67 $51.37
July 5, 2007 $0.21 $40.07 $52.12
April 5, 2007 $0.21 $35.84 $46.81
Jan. 8, 2007 $0.21 (13.51%) $37.33 $48.98
Oct. 5, 2006 $0.185 $29.92 $39.43
July 6, 2006 $0.185 $25.76 $34.10
April 6, 2006 $0.185 $26.17 $34.83
Jan. 9, 2006 $0.185 $24.68 $33.03
Oct. 6, 2005 $0.185 $26.04 $35.05
July 7, 2005 $0.185 (5.71%) $27.19 $36.79
April 7, 2005 $0.175 $29.43 $40.01
Jan. 10, 2005 $0.175 $31.09 $42.46
Oct. 7, 2004 $0.175 $27.41 $37.58
July 8, 2004 $0.175 (9.38%) $26.84 $36.98
April 8, 2004 $0.16 $26.62 $36.85
Jan. 9, 2004 $0.16 $24.37 $33.88
Oct. 9, 2003 $0.16 $23.58 $32.94
July 10, 2003 $0.16 (6.67%) $23.01 $32.30
April 10, 2003 $0.15 $21.74 $30.67
Jan. 10, 2003 $0.15 $24.06 $34.10
Oct. 10, 2002 $0.15 $20.89 $29.74
July 10, 2002 $0.15 $22.89 $32.75
April 10, 2002 $0.15 $24.29 $34.91
Jan. 10, 2002 $0.15 $20.99 $30.30
Oct. 10, 2001 $0.15 $17.53 $25.43
July 10, 2001 $0.15 $17.24 $25.15
April 10, 2001 $0.15 $14.30 $20.98
Jan. 9, 2001 $0.15 (-60.53%) $12.60 $18.62
Oct. 10, 2000 $0.38 $15.82 $23.56
July 10, 2000 $0.38 $20.06 $30.38
April 10, 2000 $0.38 $21.81 $33.44
Jan. 11, 2000 $0.38 $23.38 $36.25
Oct. 8, 1999 $0.38 $23.30 $36.50
July 9, 1999 $0.38 $26.46 $41.88
April 9, 1999 $0.38 $22.47 $35.88
Jan. 11, 1999 $0.38 (2.70%) $26.15 $42.19
Oct. 9, 1998 $0.37 $21.35 $34.75
July 10, 1998 $0.37 $26.32 $43.31
April 10, 1998 $0.37 $27.49 $45.62
Jan. 9, 1998 $0.37 (2.78%) $29.18 $48.81
Oct. 10, 1997 $0.36 $30.52 $51.44
July 11, 1997 $0.36 $29.90 $50.75
April 11, 1997 $0.36 $26.18 $44.75
Jan. 10, 1997 $0.36 (5.88%) $26.92 $46.38
Oct. 11, 1996 $0.34 $25.06 $43.50
Sept. 24, 1996 $0.34 $25.29 $44.25
July 11, 1996 $0.34 $27.08 $47.75
June 20, 1996 $0.34 $28.02 $49.75
April 11, 1996 $0.34 $27.76 $49.62
Jan. 11, 1996 $0.34 (9.68%) $27.36 $49.25
Oct. 11, 1995 $0.31 $25.73 $46.62
July 11, 1995 $0.31 $27.82 $50.75
June 20, 1995 $0.31 $27.93 $51.25
March 22, 1995 $0.31 $27.96 $51.62
April 11, 1995 $0.31 $28.00 $52.00
Jan. 10, 1995 $0.31 (14.81%) $24.89 $46.50
Oct. 10, 1994 $0.27 $21.93 $41.25
July 8, 1994 $0.27 $21.26 $40.25
April 8, 1994 $0.27 (0.11%) $18.88 $36.00
Jan. 11, 1994 $0.2697 (7.97%) $19.54 $37.54
Oct. 12, 1993 $0.2498 $18.63 $36.04
July 8, 1993 $0.2498 $19.64 $38.25
April 8, 1993 $0.2498 $19.56 $38.33
Jan. 11, 1993 $0.2498 (10.34%) $18.74 $36.96
Sept. 22, 1992 $0.2264 $17.75 $35.25
June 19, 1992 $0.2264 $16.26 $32.50
March 20, 1992 $0.2264 $17.18 $34.58
Dec. 19, 1991 $0.2264 (13.31%) $15.67 $31.75
Sept. 20, 1991 $0.1998 $13.44 $27.42
June 20, 1991 $0.1998 $12.63 $25.96
March 20, 1991 $0.1998 $12.79 $26.50
Dec. 19, 1990 $0.1998 (11.12%) $11.74 $24.50
Sept. 20, 1990 $0.1798 $10.54 $22.17
June 20, 1990 $0.1798 $10.92 $23.17
March 20, 1990 $0.1798 $9.16 $19.58
Dec. 20, 1989 $0.1798 (12.52%) $10.10 $21.79
Sept. 21, 1989 $0.1598 $10.05 $21.88
June 21, 1989 $0.1598 $7.91 $17.33
March 20, 1989 $0.1598 $7.50 $16.58
Dec. 19, 1988 $0.1598 (19.97%) $7.30 $16.29
Sept. 20, 1988 $0.1332 $7.11 $16.04
June 21, 1988 $0.1332 $7.75 $17.62
March 21, 1988 $0.1332 $7.35 $16.83
Dec. 18, 1987 $0.1332 (29.07%) $6.31 $14.58
Sept. 22, 1987 $0.1032 $8.09 $18.88
June 17, 1987 $0.1032 $6.79 $15.92
March 18, 1987 $0.1032 $6.71 $15.83
Dec. 18, 1986 $0.1032 (6.83%) $5.35 $12.71
Sept. 18, 1986 $0.0966 $5.24 $12.54
June 18, 1986 $0.0966 $6.33 $15.29
March 20, 1986 $0.0966 $5.28 $12.83
Dec. 19, 1985 $0.0966 (3.50%) $5.07 $12.42
Sept. 20, 1985 $0.09333 $3.94 $9.71
June 20, 1985 $0.09333 $3.95 $9.83
March 20, 1985 $0.09333 $3.58 $9.00
Dec. 19, 1984 $0.09333 (3.70%) $3.59 $9.12
Sept. 20, 1984 $0.09 $3.27 $8.38
June 11, 1984 $0.09 $3.23 $8.38
March 12, 1984 $0.09 $3.17 $8.29
Dec. 19, 1983 $0.09 (3.84%) $3.41 $9.04
Sept. 20, 1983 $0.08667 $4.04 $10.79
June 10, 1983 $0.08667 $3.74 $10.08
March 11, 1983 $0.08667 $3.43 $9.33
Dec. 20, 1982 $0.08667 $3.38 $9.29
Sept. 21, 1982 $0.08667 (4.01%) $2.95 $8.17
June 11, 1982 $0.08333 $2.47 $6.92
March 12, 1982 $0.08333 $2.12 $6.00
Dec. 21, 1981 $0.08333 $2.22 $6.38
Sept. 22, 1981 $0.08333 (8.69%) $2.32 $6.75
June 15, 1981 $0.07667 $2.47 $7.29
March 16, 1981 $0.07667 $2.15 $6.42
Dec. 15, 1980 $0.07667 $2.17 $6.54
Sept. 15, 1980 $0.07667 $2.51 $7.67
June 16, 1980 $0.07667 (15.00%) $2.41 $7.42
March 14, 1980 $0.06667 $1.82 $5.67
Dec. 17, 1979 $0.06667 $2.29 $7.21
Sept. 17, 1979 $0.06667 $2.29 $7.29
June 15, 1979 $0.06667 (17.65%) $2.13 $6.83
March 15, 1979 $0.05667 $2.35 $7.62
Dec. 18, 1978 $0.05667 $2.33 $7.62
Sept. 18, 1978 $0.05667 (21.43%) $2.42 $7.96
June 14, 1978 $0.04667 $2.59 $8.58
March 15, 1978 $0.04667 $2.06 $6.88
Dec. 19, 1977 $0.04667 (16.68%) $2.12 $7.12
Sept. 15, 1977 $0.04 $2.27 $7.67
June 14, 1977 $0.04 (9.08%) $2.12 $7.21
March 15, 1977 $0.03667 $1.99 $6.79
Dec. 17, 1976 $0.03667 (22.23%) $2.05 $7.04
Sept. 20, 1976 $0.03 (12.49%) $2.46 $8.50
June 15, 1976 $0.02667 $2.38 $8.25
March 16, 1976 $0.02667 $2.42 $8.42
Dec. 16, 1975 $0.02667 (6.68%) $2.36 $8.21
Sept. 16, 1975 $0.025 $2.24 $7.83
June 17, 1975 $0.025 $2.95 $10.33
March 18, 1975 $0.025 $3.02 $10.62
Dec. 17, 1974 $0.025 $2.06 $7.25

Split

DateSplit Ratio
Jan. 20, 1994 3

IFF

List: Contenders

Price: $110.22

52 week range price:
$94.98
$152.95

Dividend Yield: 2.72%

5-year range yield:
1.61%
2.72%

Payout Ratio: 76.84%

Payout Ratio Range:
30.80%
79.10%

Dividend Per Share: $2.92

Earnings Per Share: $3.80

P/E Ratio: 26.96

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 1.6 million

Ebitda: 163.5 million

Market Capitalization: 11.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 46

DGR3: 7.28%

DGR5: 11.62%

DGR10: 11.58%

DGR20: 5.03%

Links: