International Flavors & Fragrances Inc. ( IFF) - Price History
Monthly price history for IFF (International Flavors & Fragrances Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.27 | $77.27 |
| June 2026 | $79.22 | $79.22 |
| May 2026 | $75.65 | $76.05 |
| April 2026 | $69.83 | $70.20 |
| March 2026 | $72.17 | $72.55 |
| February 2026 | $81.32 | $82.23 |
| January 2026 | $69.04 | $69.81 |
| December 2025 | $66.64 | $67.39 |
| November 2025 | $68.29 | $69.48 |
| October 2025 | $61.89 | $62.97 |
| September 2025 | $60.48 | $61.54 |
| August 2025 | $65.92 | $67.51 |
| July 2025 | $69.35 | $71.03 |
| June 2025 | $71.81 | $73.55 |
| May 2025 | $74.35 | $76.56 |
| April 2025 | $76.19 | $78.46 |
| March 2025 | $75.36 | $77.61 |
| February 2025 | $79.04 | $81.81 |
| January 2025 | $84.15 | $87.09 |
| December 2024 | $81.69 | $84.55 |
| November 2024 | $87.86 | $91.36 |
| October 2024 | $95.62 | $99.43 |
| September 2024 | $100.91 | $104.93 |
| August 2024 | $99.62 | $103.99 |
| July 2024 | $95.30 | $99.48 |
| June 2024 | $91.21 | $95.21 |
| May 2024 | $91.76 | $96.18 |
| April 2024 | $80.76 | $84.65 |
| March 2024 | $82.03 | $85.99 |
| February 2024 | $71.68 | $75.50 |
| January 2024 | $76.60 | $80.68 |
| December 2023 | $76.88 | $80.97 |
| November 2023 | $70.86 | $75.38 |
| October 2023 | $64.26 | $68.35 |
| September 2023 | $64.08 | $68.17 |
| August 2023 | $65.46 | $70.45 |
| July 2023 | $78.62 | $84.61 |
| June 2023 | $73.96 | $79.59 |
| May 2023 | $71.07 | $77.29 |
| April 2023 | $89.16 | $96.96 |
| March 2023 | $84.56 | $91.96 |
| February 2023 | $84.87 | $93.20 |
| January 2023 | $102.41 | $112.46 |
| December 2022 | $95.47 | $104.84 |
| November 2022 | $95.61 | $105.82 |
| October 2022 | $88.19 | $97.61 |
| September 2022 | $82.06 | $90.83 |
| August 2022 | $99 | $110.48 |
| July 2022 | $111.16 | $124.05 |
| June 2022 | $106.75 | $119.12 |
| May 2022 | $117.63 | $132.17 |
| April 2022 | $107.96 | $121.30 |
| March 2022 | $116.88 | $131.33 |
| February 2022 | $117.63 | $133 |
| January 2022 | $116.67 | $131.92 |
| December 2021 | $133.24 | $150.65 |
| November 2021 | $125.04 | $142.17 |
| October 2021 | $129.69 | $147.45 |
| September 2021 | $117.61 | $133.72 |
| August 2021 | $132.46 | $151.50 |
| July 2021 | $131.71 | $150.64 |
| June 2021 | $130.62 | $149.40 |
| May 2021 | $123.22 | $141.67 |
| April 2021 | $123.66 | $142.17 |
| March 2021 | $121.43 | $139.61 |
| February 2021 | $117.20 | $135.51 |
| January 2021 | $97.19 | $112.38 |
| December 2020 | $94.13 | $108.84 |
| November 2020 | $96.28 | $112.10 |
| October 2020 | $88.17 | $102.66 |
| September 2020 | $105.16 | $122.45 |
| August 2020 | $105.64 | $123.79 |
| July 2020 | $107.48 | $125.95 |
| June 2020 | $104.50 | $122.46 |
| May 2020 | $112.97 | $133.19 |
| April 2020 | $111.14 | $131.03 |
| March 2020 | $86.58 | $102.08 |
| February 2020 | $100.84 | $119.78 |
| January 2020 | $110.38 | $131.11 |
| December 2019 | $108.62 | $129.02 |
| November 2019 | $118.18 | $141.23 |
| October 2019 | $102.10 | $122.01 |
| September 2019 | $102.67 | $122.69 |
| August 2019 | $91.28 | $109.75 |
| July 2019 | $119.76 | $143.99 |
| June 2019 | $120.67 | $145.09 |
| May 2019 | $112.08 | $135.42 |
| April 2019 | $114.05 | $137.79 |
| March 2019 | $106.60 | $128.79 |
| February 2019 | $104.92 | $127.50 |
| January 2019 | $116.67 | $141.78 |
| December 2018 | $110.49 | $134.27 |
| November 2018 | $115.90 | $141.63 |
| October 2018 | $118.37 | $144.66 |
| September 2018 | $113.84 | $139.12 |
| August 2018 | $106.06 | $130.29 |
| July 2018 | $108.07 | $132.76 |
| June 2018 | $100.91 | $123.96 |
| May 2018 | $98.87 | $122.13 |
| April 2018 | $114.35 | $141.26 |
| March 2018 | $110.83 | $136.91 |
| February 2018 | $113.75 | $141.25 |
| January 2018 | $121.04 | $150.30 |
| December 2017 | $122.90 | $152.61 |
| November 2017 | $124.62 | $155.44 |
| October 2017 | $118.18 | $147.42 |
| September 2017 | $114.57 | $142.91 |
| August 2017 | $109.18 | $136.85 |
| July 2017 | $106.26 | $133.18 |
| June 2017 | $107.71 | $135 |
| May 2017 | $109.50 | $137.89 |
| April 2017 | $110.05 | $138.59 |
| March 2017 | $105.24 | $132.53 |
| February 2017 | $99.35 | $125.70 |
| January 2017 | $92.64 | $117.21 |
| December 2016 | $93.13 | $117.83 |
| November 2016 | $95.16 | $121.05 |
| October 2016 | $102.81 | $130.78 |
| September 2016 | $112.39 | $142.97 |
| August 2016 | $108.45 | $138.58 |
| July 2016 | $104.28 | $133.25 |
| June 2016 | $98.66 | $126.07 |
| May 2016 | $100.51 | $129 |
| April 2016 | $93.08 | $119.47 |
| March 2016 | $88.64 | $113.77 |
| February 2016 | $80.08 | $103.29 |
| January 2016 | $90.68 | $116.96 |
| December 2015 | $92.76 | $119.64 |
| November 2015 | $92.61 | $120.01 |
| October 2015 | $89.56 | $116.06 |
| September 2015 | $79.68 | $103.26 |
| August 2015 | $84.09 | $109.55 |
| July 2015 | $88.72 | $115.59 |
| June 2015 | $83.89 | $109.29 |
| May 2015 | $90.99 | $119.04 |
| April 2015 | $87.71 | $114.75 |
| March 2015 | $89.74 | $117.40 |
| February 2015 | $92.84 | $121.93 |
| January 2015 | $80.79 | $106.11 |
| December 2014 | $77.17 | $101.36 |
| November 2014 | $76.68 | $101.17 |
| October 2014 | $75.15 | $99.15 |
| September 2014 | $72.67 | $95.88 |
| August 2014 | $76.64 | $101.59 |
| July 2014 | $76.18 | $100.99 |
| June 2014 | $78.66 | $104.28 |
| May 2014 | $74.60 | $99.26 |
| April 2014 | $74.04 | $98.52 |
| March 2014 | $71.90 | $95.67 |
| February 2014 | $70.19 | $93.79 |
| January 2014 | $64.87 | $86.68 |
| December 2013 | $64.34 | $85.98 |
| November 2013 | $65.82 | $88.35 |
| October 2013 | $61.57 | $82.65 |
| September 2013 | $61.31 | $82.30 |
| August 2013 | $58.58 | $79.01 |
| July 2013 | $59.82 | $80.68 |
| June 2013 | $55.73 | $75.16 |
| May 2013 | $59.26 | $80.29 |
| April 2013 | $56.97 | $77.19 |
| March 2013 | $56.59 | $76.67 |
| February 2013 | $53.62 | $72.98 |
| January 2013 | $51.75 | $70.43 |
| December 2012 | $48.89 | $66.54 |
| November 2012 | $47.54 | $65.03 |
| October 2012 | $47.24 | $64.62 |
| September 2012 | $43.56 | $59.58 |
| August 2012 | $43.99 | $60.52 |
| July 2012 | $40.52 | $55.74 |
| June 2012 | $39.84 | $54.80 |
| May 2012 | $40.76 | $56.38 |
| April 2012 | $43.52 | $60.21 |
| March 2012 | $42.36 | $58.60 |
| February 2012 | $41 | $57.03 |
| January 2012 | $40.12 | $55.81 |
| December 2011 | $37.69 | $52.42 |
| November 2011 | $38.78 | $54.26 |
| October 2011 | $43.28 | $60.56 |
| September 2011 | $40.18 | $56.22 |
| August 2011 | $41.25 | $58.02 |
| July 2011 | $43.49 | $61.17 |
| June 2011 | $45.68 | $64.24 |
| May 2011 | $45.35 | $64.06 |
| April 2011 | $44.97 | $63.52 |
| March 2011 | $44.10 | $62.30 |
| February 2011 | $40.13 | $56.95 |
| January 2011 | $40.20 | $57.05 |
| December 2010 | $39.17 | $55.59 |
| November 2010 | $36.83 | $52.52 |
| October 2010 | $35.18 | $50.16 |
| September 2010 | $34.02 | $48.52 |
| August 2010 | $31.86 | $45.69 |
| July 2010 | $31.65 | $45.38 |
| June 2010 | $29.58 | $42.42 |
| May 2010 | $30.86 | $44.50 |
| April 2010 | $34.74 | $50.09 |
| March 2010 | $33.06 | $47.67 |
| February 2010 | $29.04 | $42.11 |
| January 2010 | $27.43 | $39.77 |
| December 2009 | $28.38 | $41.14 |
| November 2009 | $27.92 | $40.72 |
| October 2009 | $26.12 | $38.09 |
| September 2009 | $26 | $37.93 |
| August 2009 | $24.26 | $35.62 |
| July 2009 | $24.02 | $35.26 |
| June 2009 | $22.29 | $32.72 |
| May 2009 | $21.56 | $31.90 |
| April 2009 | $21.09 | $31.20 |
| March 2009 | $20.59 | $30.46 |
| February 2009 | $17.63 | $26.31 |
| January 2009 | $19.18 | $28.62 |
| December 2008 | $19.92 | $29.72 |
| November 2008 | $20.30 | $30.54 |
| October 2008 | $21.19 | $31.88 |
| September 2008 | $26.23 | $39.46 |
| August 2008 | $26.56 | $40.21 |
| July 2008 | $26.57 | $40.22 |
| June 2008 | $25.80 | $39.06 |
| May 2008 | $27.56 | $41.96 |
| April 2008 | $29.96 | $45.61 |
| March 2008 | $28.94 | $44.05 |
| February 2008 | $28.18 | $43.13 |
| January 2008 | $27.80 | $42.55 |
| December 2007 | $31.44 | $48.13 |
| November 2007 | $32.60 | $50.14 |
| October 2007 | $33.94 | $52.21 |
| September 2007 | $34.37 | $52.86 |
| August 2007 | $32.51 | $50.23 |
| July 2007 | $32.43 | $50.11 |
| June 2007 | $33.74 | $52.14 |
| May 2007 | $33.08 | $51.33 |
| April 2007 | $31.37 | $48.67 |
| March 2007 | $30.44 | $47.22 |
| February 2007 | $30.03 | $46.80 |
| January 2007 | $31.11 | $48.48 |
| December 2006 | $31.54 | $49.16 |
| November 2006 | $30.10 | $47.11 |
| October 2006 | $27.14 | $42.48 |
| September 2006 | $25.26 | $39.54 |
| August 2006 | $25.29 | $39.77 |
| July 2006 | $23.53 | $37 |
| June 2006 | $22.41 | $35.24 |
| May 2006 | $22.51 | $35.59 |
| April 2006 | $22.34 | $35.33 |
| March 2006 | $21.70 | $34.32 |
| February 2006 | $21.78 | $34.63 |
| January 2006 | $20.73 | $32.96 |
| December 2005 | $21.07 | $33.50 |
| November 2005 | $20.36 | $32.54 |
| October 2005 | $20.64 | $32.99 |
| September 2005 | $22.29 | $35.64 |
| August 2005 | $22.46 | $36.10 |
| July 2005 | $23.60 | $37.92 |
| June 2005 | $22.54 | $36.22 |
| May 2005 | $22.96 | $37.09 |
| April 2005 | $23.47 | $37.90 |
| March 2005 | $24.46 | $39.50 |
| February 2005 | $25.46 | $41.29 |
| January 2005 | $26.03 | $42.22 |
| December 2004 | $26.41 | $42.84 |
| November 2004 | $24.86 | $40.50 |
| October 2004 | $23.98 | $39.05 |
| September 2004 | $23.45 | $38.20 |
| August 2004 | $23.54 | $38.53 |
| July 2004 | $22.33 | $36.54 |
| June 2004 | $22.85 | $37.40 |
| May 2004 | $21.88 | $35.98 |
| April 2004 | $22.05 | $36.25 |
| March 2004 | $21.59 | $35.50 |
| February 2004 | $22.16 | $36.59 |
| January 2004 | $22.20 | $36.66 |
| December 2003 | $21.15 | $34.92 |
| November 2003 | $19.57 | $32.47 |
| October 2003 | $19.95 | $33.10 |
| September 2003 | $19.94 | $33.08 |
| August 2003 | $18.89 | $31.50 |
| July 2003 | $18.08 | $30.15 |
| June 2003 | $19.15 | $31.93 |
| May 2003 | $18.74 | $31.39 |
| April 2003 | $18.97 | $31.78 |
| March 2003 | $18.56 | $31.09 |
| February 2003 | $18.63 | $31.36 |
| January 2003 | $18.87 | $31.77 |
| December 2002 | $20.85 | $35.10 |
| November 2002 | $19.53 | $33.02 |
| October 2002 | $19.84 | $33.55 |
| September 2002 | $18.83 | $31.85 |
| August 2002 | $18.98 | $32.25 |
| July 2002 | $18 | $30.59 |
| June 2002 | $19.12 | $32.49 |
| May 2002 | $19.95 | $34.06 |
| April 2002 | $18.86 | $32.20 |
| March 2002 | $20.48 | $34.97 |
| February 2002 | $20.10 | $34.45 |
| January 2002 | $17.55 | $30.09 |
| December 2001 | $17.33 | $29.71 |
| November 2001 | $17.79 | $30.65 |
| October 2001 | $16.55 | $28.51 |
| September 2001 | $16.07 | $27.69 |
| August 2001 | $17.40 | $30.15 |
| July 2001 | $16.81 | $29.13 |
| June 2001 | $14.50 | $25.13 |
| May 2001 | $15.06 | $26.25 |
| April 2001 | $14.18 | $24.72 |
| March 2001 | $12.66 | $22.06 |
| February 2001 | $11.51 | $20.21 |
| January 2001 | $12.57 | $22.07 |
| December 2000 | $11.57 | $20.31 |
| November 2000 | $10.56 | $18.69 |
| October 2000 | $9.47 | $16.75 |
| September 2000 | $10.32 | $18.25 |
| August 2000 | $14.32 | $25.75 |
| July 2000 | $14.87 | $26.75 |
| June 2000 | $16.78 | $30.19 |
| May 2000 | $18.67 | $34 |
| April 2000 | $18.91 | $34.44 |
| March 2000 | $19.25 | $35.06 |
| February 2000 | $16.29 | $30 |
| January 2000 | $19.38 | $35.69 |
| December 1999 | $20.43 | $37.62 |
| November 1999 | $19.78 | $36.81 |
| October 1999 | $20.56 | $38.25 |
| September 1999 | $18.54 | $34.50 |
| August 1999 | $21.68 | $40.75 |
| July 1999 | $24.11 | $45.31 |
| June 1999 | $23.41 | $44 |
| May 1999 | $21.68 | $41.12 |
| April 1999 | $20.83 | $39.50 |
| March 1999 | $19.80 | $37.56 |
| February 1999 | $21.50 | $41.19 |
| January 1999 | $22.77 | $43.62 |
| December 1998 | $23.06 | $44.19 |
| November 1998 | $21.66 | $41.88 |
| October 1998 | $19.37 | $37.44 |
| September 1998 | $17.07 | $33 |
| August 1998 | $19.83 | $38.75 |
| July 1998 | $21.49 | $42 |
| June 1998 | $22.22 | $43.44 |
| May 1998 | $24.35 | $48 |
| April 1998 | $24.83 | $48.94 |
| March 1998 | $23.91 | $47.12 |
| February 1998 | $23.15 | $46 |
| January 1998 | $21.26 | $42.25 |
| December 1997 | $25.92 | $51.50 |
| November 1997 | $24.07 | $48.19 |
| October 1997 | $24.16 | $48.38 |
| September 1997 | $24.47 | $49 |
| August 1997 | $25.36 | $51.12 |
| July 1997 | $26.32 | $53.06 |
| June 1997 | $25.05 | $50.50 |
| May 1997 | $21.86 | $44.38 |
| April 1997 | $20.75 | $42.12 |
| March 1997 | $21.55 | $43.75 |
| February 1997 | $22.66 | $46.38 |
| January 1997 | $21.69 | $44.38 |
| December 1996 | $21.99 | $45 |
| November 1996 | $22.06 | $45.50 |
| October 1996 | $20.06 | $41.38 |
| September 1996 | $21.15 | $43.62 |
| August 1996 | $20.69 | $43 |
| July 1996 | $20.57 | $42.75 |
| June 1996 | $22.92 | $47.62 |
| May 1996 | $23.24 | $48.62 |
| April 1996 | $23.42 | $49 |
| March 1996 | $22.88 | $47.88 |
| February 1996 | $23.79 | $50.12 |
| January 1996 | $23.79 | $50.12 |
| December 1995 | $22.78 | $48 |
| November 1995 | $24.10 | $51.12 |
| October 1995 | $22.74 | $48.25 |
| September 1995 | $22.74 | $48.25 |
| August 1995 | $22.36 | $47.75 |
| July 1995 | $24.47 | $52.25 |
| June 1995 | $23.30 | $49.75 |
| May 1995 | $22.92 | $49.25 |
| April 1995 | $23.91 | $51.38 |
| March 1995 | $24.03 | $51.62 |
| February 1995 | $22.27 | $48.12 |
| January 1995 | $22.79 | $49.25 |
| December 1994 | $21.40 | $46.25 |
| November 1994 | $20.22 | $44 |
| October 1994 | $20.17 | $43.88 |
| September 1994 | $19.13 | $41.62 |
| August 1994 | $20.03 | $43.88 |
| July 1994 | $19.18 | $42 |
| June 1994 | $17.86 | $39.12 |
| May 1994 | $17.46 | $38.50 |
| April 1994 | $16.55 | $36.50 |
| March 1994 | $16.55 | $36.50 |
| February 1994 | $16.71 | $37.12 |
| January 1994 | $17.05 | $37.88 |
| December 1993 | $17.07 | $113.75 |
| November 1993 | $16.31 | $109.50 |
| October 1993 | $16.16 | $108.50 |
| September 1993 | $15.14 | $101.62 |
| August 1993 | $17.09 | $115.50 |
| July 1993 | $16.91 | $114.25 |
| June 1993 | $16.83 | $113.75 |
| May 1993 | $17.15 | $116.62 |
| April 1993 | $16.50 | $112.25 |
| March 1993 | $16.58 | $112.75 |
| February 1993 | $15.90 | $108.88 |
| January 1993 | $15.63 | $107 |
| December 1992 | $15.89 | $108.75 |
| November 1992 | $16.10 | $111 |
| October 1992 | $16.50 | $113.75 |
| September 1992 | $15.56 | $107.25 |
| August 1992 | $15.52 | $107.62 |
| July 1992 | $15.46 | $107.25 |
| June 1992 | $13.97 | $96.88 |
| May 1992 | $15.39 | $107.50 |
| April 1992 | $15.79 | $110.25 |
| March 1992 | $15.20 | $106.12 |
| February 1992 | $14.86 | $104.50 |
| January 1992 | $13.82 | $97.12 |
| December 1991 | $14.60 | $102.62 |
| November 1991 | $12.55 | $88.88 |
| October 1991 | $12.66 | $89.62 |
| September 1991 | $11.85 | $83.88 |
| August 1991 | $11.57 | $82.50 |
| July 1991 | $11.08 | $79 |
| June 1991 | $10.81 | $77.12 |
| May 1991 | $11.53 | $82.88 |
| April 1991 | $11.16 | $80.25 |
| March 1991 | $10.68 | $76.75 |
| February 1991 | $11.44 | $82.88 |
| January 1991 | $10.63 | $77 |
| December 1990 | $10.29 | $74.50 |
| November 1990 | $10.27 | $75 |
| October 1990 | $9.28 | $67.75 |
| September 1990 | $8.83 | $64.50 |
| August 1990 | $8.95 | $65.88 |
| July 1990 | $9.92 | $73 |
| June 1990 | $9.41 | $69.25 |
| May 1990 | $9.06 | $67.25 |
| April 1990 | $7.94 | $58.88 |
| March 1990 | $8.26 | $61.25 |
| February 1990 | $7.60 | $56.88 |
| January 1990 | $8.03 | $60.12 |
| December 1989 | $9.05 | $67.75 |
| November 1989 | $9.14 | $69 |
| October 1989 | $8.48 | $64 |
| September 1989 | $8.67 | $65.50 |
| August 1989 | $8.81 | $67 |
| July 1989 | $7.82 | $59.50 |
| June 1989 | $6.89 | $52.38 |
| May 1989 | $7.16 | $55 |
| April 1989 | $7.05 | $54.12 |
| March 1989 | $6.68 | $51.25 |
| February 1989 | $6.32 | $49 |
| January 1989 | $6.66 | $51.62 |
| December 1988 | $6.37 | $49.38 |
| November 1988 | $5.97 | $46.75 |
| October 1988 | $6.05 | $47.38 |
| September 1988 | $5.92 | $46.38 |
| August 1988 | $5.84 | $46.12 |
| July 1988 | $6.41 | $50.62 |
| June 1988 | $6.76 | $53.38 |
| May 1988 | $6.41 | $51 |
| April 1988 | $6.07 | $48.25 |
| March 1988 | $6.14 | $48.88 |
| February 1988 | $6.20 | $49.75 |
| January 1988 | $5.91 | $47.38 |
| December 1987 | $5.54 | $44.38 |
| November 1987 | $4.94 | $40 |
| October 1987 | $5.34 | $43.25 |
| September 1987 | $6.78 | $54.88 |
| August 1987 | $6.99 | $56.88 |
| July 1987 | $6.60 | $53.75 |
| June 1987 | $5.97 | $48.62 |
| May 1987 | $5.58 | $45.75 |
| April 1987 | $5.57 | $45.62 |
| March 1987 | $5.77 | $47.25 |
| February 1987 | $5.78 | $47.62 |
| January 1987 | $5.70 | $47 |
| December 1986 | $4.52 | $37.25 |
| November 1986 | $4.75 | $39.50 |
| October 1986 | $5.13 | $42.62 |
| September 1986 | $4.35 | $36.12 |
| August 1986 | $5.10 | $42.75 |
| July 1986 | $5.31 | $44.50 |
| June 1986 | $5.68 | $47.62 |
| May 1986 | $5.68 | $47.88 |
| April 1986 | $5.16 | $43.50 |
| March 1986 | $4.71 | $39.75 |
| February 1986 | $4.52 | $38.38 |
| January 1986 | $4.12 | $35 |
| December 1985 | $4.71 | $40 |
| November 1985 | $4.25 | $36.38 |
| October 1985 | $3.94 | $33.75 |
| September 1985 | $3.45 | $29.50 |
| August 1985 | $3.43 | $29.62 |
| July 1985 | $3.46 | $29.88 |
| June 1985 | $3.47 | $30 |
| May 1985 | $3.44 | $30 |
| April 1985 | $3.18 | $27.75 |
| March 1985 | $3.25 | $28.38 |
| February 1985 | $3.21 | $28.25 |
| January 1985 | $3.09 | $27.25 |
| December 1984 | $3.18 | $28 |
| November 1984 | $2.94 | $26.12 |
| October 1984 | $3.08 | $27.38 |
| September 1984 | $2.75 | $24.50 |
| August 1984 | $2.85 | $25.62 |
| July 1984 | $2.67 | $24 |
| June 1984 | $2.88 | $25.88 |
| May 1984 | $2.60 | $23.62 |
| April 1984 | $2.89 | $26.25 |
| March 1984 | $2.79 | $25.38 |
| February 1984 | $2.83 | $26 |
| January 1984 | $3.01 | $27.62 |
| December 1983 | $2.96 | $27.25 |
| November 1983 | $3.39 | $31.50 |
| October 1983 | $3.56 | $33 |
| September 1983 | $3.50 | $32.50 |
| August 1983 | $3.08 | $28.88 |
| July 1983 | $3.16 | $29.62 |
| June 1983 | $3.34 | $31.25 |
| May 1983 | $3.16 | $29.88 |
| April 1983 | $2.99 | $28.25 |
| March 1983 | $2.98 | $28.12 |
| February 1983 | $2.81 | $26.75 |
| January 1983 | $2.57 | $24.50 |
| December 1982 | $2.90 | $27.62 |
| November 1982 | $2.55 | $24.50 |
| October 1982 | $2.48 | $23.88 |
| September 1982 | $2.48 | $23.88 |
| August 1982 | $2.52 | $24.50 |
| July 1982 | $2.36 | $23 |
| June 1982 | $2.24 | $21.75 |
| May 1982 | $2.11 | $20.75 |
| April 1982 | $1.90 | $18.75 |
| March 1982 | $1.83 | $18 |
| February 1982 | $1.83 | $18.25 |
| January 1982 | $1.95 | $19.50 |
| December 1981 | $1.95 | $19.50 |
| November 1981 | $2.05 | $20.75 |
| October 1981 | $2.02 | $20.38 |
| September 1981 | $1.95 | $19.75 |
| August 1981 | $1.90 | $19.50 |
| July 1981 | $1.87 | $19.12 |
| June 1981 | $2.03 | $20.75 |
| May 1981 | $2.08 | $21.50 |
| April 1981 | $2.03 | $21 |
| March 1981 | $2.01 | $20.75 |
| February 1981 | $1.90 | $19.88 |
| January 1981 | $2.04 | $21.38 |
| December 1980 | $2.17 | $22.75 |
| November 1980 | $1.97 | $20.88 |
| October 1980 | $1.94 | $20.50 |
| September 1980 | $2.05 | $21.75 |
| August 1980 | $2.21 | $23.62 |
| July 1980 | $2.22 | $23.75 |
| June 1980 | $1.90 | $20.38 |
| May 1980 | $2.08 | $22.50 |
| April 1980 | $1.78 | $19.25 |
| March 1980 | $1.76 | $19 |
| February 1980 | $1.73 | $18.88 |
| January 1980 | $1.81 | $19.75 |
| December 1979 | $1.79 | $19.62 |
| November 1979 | $1.84 | $20.38 |
| October 1979 | $1.73 | $19.12 |
| September 1979 | $1.98 | $21.88 |
| August 1979 | $2.02 | $22.50 |
| July 1979 | $1.88 | $21 |
| June 1979 | $1.84 | $20.50 |
| May 1979 | $1.87 | $21 |
| April 1979 | $2.03 | $22.88 |
| March 1979 | $2.02 | $22.75 |
| February 1979 | $1.97 | $22.38 |
| January 1979 | $1.98 | $22.50 |
| December 1978 | $2.08 | $23.62 |
| November 1978 | $2.11 | $24.12 |
| October 1978 | $1.88 | $21.50 |
| September 1978 | $2.16 | $24.62 |
| August 1978 | $2.18 | $25.12 |
| July 1978 | $2.25 | $25.88 |
| June 1978 | $2.03 | $23.38 |
| May 1978 | $2.08 | $24 |
| April 1978 | $1.95 | $22.50 |
| March 1978 | $1.82 | $21 |
| February 1978 | $1.76 | $20.50 |
| January 1978 | $1.78 | $20.75 |
| December 1977 | $1.96 | $22.88 |
| November 1977 | $1.95 | $22.88 |
| October 1977 | $1.73 | $20.25 |
| September 1977 | $1.92 | $22.50 |
| August 1977 | $1.96 | $23.12 |
| July 1977 | $1.82 | $21.38 |
| June 1977 | $1.86 | $21.88 |
| May 1977 | $1.60 | $19 |
| April 1977 | $1.59 | $18.88 |
| March 1977 | $1.72 | $20.38 |
| February 1977 | $1.57 | $18.75 |
| January 1977 | $1.62 | $19.25 |
| December 1976 | $1.86 | $22.12 |
| November 1976 | $1.60 | $19.12 |
| October 1976 | $1.87 | $22.38 |
| September 1976 | $2.05 | $24.50 |
| August 1976 | $1.96 | $23.50 |
| July 1976 | $1.89 | $22.75 |
| June 1976 | $2.10 | $25.25 |
| May 1976 | $1.89 | $22.75 |
| April 1976 | $2.07 | $25 |
| March 1976 | $2.18 | $26.25 |
| February 1976 | $1.92 | $23.25 |
| January 1976 | $2.28 | $27.62 |
| December 1975 | $1.98 | $24 |
| November 1975 | $2.13 | $25.88 |
| October 1975 | $2.05 | $24.88 |
| September 1975 | $1.90 | $23.12 |
| August 1975 | $2.24 | $27.25 |
| July 1975 | $2.21 | $26.88 |
| June 1975 | $2.58 | $31.38 |
| May 1975 | $2.64 | $32.25 |
| April 1975 | $2.76 | $33.75 |
| March 1975 | $2.46 | $30 |
| February 1975 | $2.29 | $28 |
| January 1975 | $2.23 | $27.25 |
| December 1974 | $2.02 | $24.75 |
IFF
Price: $77.27
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: -17.35%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 24.38
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.1 million
Ebitda: 163.5 millionMarket Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: -18.89%
DGR5: -10.28%
DGR10: -0.16%
DGR20: 5.10%