International Flavors & Fragrances Inc. ( IFF) - Price History
Monthly price history for IFF (International Flavors & Fragrances Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $91.03 | $91.03 |
| September 2026 | $83.48 | $83.48 |
| August 2026 | $85.92 | $86.33 |
| July 2026 | $78.85 | $79.22 |
| June 2026 | $78.85 | $79.22 |
| May 2026 | $75.29 | $76.05 |
| April 2026 | $69.50 | $70.20 |
| March 2026 | $71.83 | $72.55 |
| February 2026 | $80.93 | $82.23 |
| January 2026 | $68.71 | $69.81 |
| December 2025 | $66.33 | $67.39 |
| November 2025 | $67.97 | $69.48 |
| October 2025 | $61.60 | $62.97 |
| September 2025 | $60.20 | $61.54 |
| August 2025 | $65.60 | $67.51 |
| July 2025 | $69.02 | $71.03 |
| June 2025 | $71.47 | $73.55 |
| May 2025 | $74 | $76.56 |
| April 2025 | $75.83 | $78.46 |
| March 2025 | $75.01 | $77.61 |
| February 2025 | $78.67 | $81.81 |
| January 2025 | $83.75 | $87.09 |
| December 2024 | $81.31 | $84.55 |
| November 2024 | $87.45 | $91.36 |
| October 2024 | $95.17 | $99.43 |
| September 2024 | $100.44 | $104.93 |
| August 2024 | $99.15 | $103.99 |
| July 2024 | $94.85 | $99.48 |
| June 2024 | $90.78 | $95.21 |
| May 2024 | $91.32 | $96.18 |
| April 2024 | $80.38 | $84.65 |
| March 2024 | $81.65 | $85.99 |
| February 2024 | $71.35 | $75.50 |
| January 2024 | $76.24 | $80.68 |
| December 2023 | $76.52 | $80.97 |
| November 2023 | $70.53 | $75.38 |
| October 2023 | $63.95 | $68.35 |
| September 2023 | $63.78 | $68.17 |
| August 2023 | $65.15 | $70.45 |
| July 2023 | $78.25 | $84.61 |
| June 2023 | $73.61 | $79.59 |
| May 2023 | $70.74 | $77.29 |
| April 2023 | $88.74 | $96.96 |
| March 2023 | $84.17 | $91.96 |
| February 2023 | $84.47 | $93.20 |
| January 2023 | $101.92 | $112.46 |
| December 2022 | $95.02 | $104.84 |
| November 2022 | $95.16 | $105.82 |
| October 2022 | $87.78 | $97.61 |
| September 2022 | $81.68 | $90.83 |
| August 2022 | $98.54 | $110.48 |
| July 2022 | $110.64 | $124.05 |
| June 2022 | $106.24 | $119.12 |
| May 2022 | $117.08 | $132.17 |
| April 2022 | $107.45 | $121.30 |
| March 2022 | $116.33 | $131.33 |
| February 2022 | $117.08 | $133 |
| January 2022 | $116.12 | $131.92 |
| December 2021 | $132.61 | $150.65 |
| November 2021 | $124.46 | $142.17 |
| October 2021 | $129.08 | $147.45 |
| September 2021 | $117.06 | $133.72 |
| August 2021 | $131.83 | $151.50 |
| July 2021 | $131.08 | $150.64 |
| June 2021 | $130.01 | $149.40 |
| May 2021 | $122.64 | $141.67 |
| April 2021 | $123.07 | $142.17 |
| March 2021 | $120.86 | $139.61 |
| February 2021 | $116.65 | $135.51 |
| January 2021 | $96.74 | $112.38 |
| December 2020 | $93.69 | $108.84 |
| November 2020 | $95.82 | $112.10 |
| October 2020 | $87.75 | $102.66 |
| September 2020 | $104.67 | $122.45 |
| August 2020 | $105.14 | $123.79 |
| July 2020 | $106.97 | $125.95 |
| June 2020 | $104.01 | $122.46 |
| May 2020 | $112.44 | $133.19 |
| April 2020 | $110.61 | $131.03 |
| March 2020 | $86.17 | $102.08 |
| February 2020 | $100.36 | $119.78 |
| January 2020 | $109.86 | $131.11 |
| December 2019 | $108.11 | $129.02 |
| November 2019 | $117.63 | $141.23 |
| October 2019 | $101.62 | $122.01 |
| September 2019 | $102.18 | $122.69 |
| August 2019 | $90.85 | $109.75 |
| July 2019 | $119.19 | $143.99 |
| June 2019 | $120.10 | $145.09 |
| May 2019 | $111.56 | $135.42 |
| April 2019 | $113.51 | $137.79 |
| March 2019 | $106.10 | $128.79 |
| February 2019 | $104.43 | $127.50 |
| January 2019 | $116.12 | $141.78 |
| December 2018 | $109.97 | $134.27 |
| November 2018 | $115.35 | $141.63 |
| October 2018 | $117.82 | $144.66 |
| September 2018 | $113.30 | $139.12 |
| August 2018 | $105.56 | $130.29 |
| July 2018 | $107.56 | $132.76 |
| June 2018 | $100.43 | $123.96 |
| May 2018 | $98.40 | $122.13 |
| April 2018 | $113.81 | $141.26 |
| March 2018 | $110.31 | $136.91 |
| February 2018 | $113.22 | $141.25 |
| January 2018 | $120.47 | $150.30 |
| December 2017 | $122.32 | $152.61 |
| November 2017 | $124.03 | $155.44 |
| October 2017 | $117.63 | $147.42 |
| September 2017 | $114.03 | $142.91 |
| August 2017 | $108.67 | $136.85 |
| July 2017 | $105.76 | $133.18 |
| June 2017 | $107.20 | $135 |
| May 2017 | $108.98 | $137.89 |
| April 2017 | $109.54 | $138.59 |
| March 2017 | $104.74 | $132.53 |
| February 2017 | $98.88 | $125.70 |
| January 2017 | $92.20 | $117.21 |
| December 2016 | $92.69 | $117.83 |
| November 2016 | $94.71 | $121.05 |
| October 2016 | $102.33 | $130.78 |
| September 2016 | $111.86 | $142.97 |
| August 2016 | $107.94 | $138.58 |
| July 2016 | $103.79 | $133.25 |
| June 2016 | $98.19 | $126.07 |
| May 2016 | $100.03 | $129 |
| April 2016 | $92.64 | $119.47 |
| March 2016 | $88.22 | $113.77 |
| February 2016 | $79.71 | $103.29 |
| January 2016 | $90.26 | $116.96 |
| December 2015 | $92.32 | $119.64 |
| November 2015 | $92.17 | $120.01 |
| October 2015 | $89.14 | $116.06 |
| September 2015 | $79.31 | $103.26 |
| August 2015 | $83.69 | $109.55 |
| July 2015 | $88.31 | $115.59 |
| June 2015 | $83.49 | $109.29 |
| May 2015 | $90.56 | $119.04 |
| April 2015 | $87.30 | $114.75 |
| March 2015 | $89.32 | $117.40 |
| February 2015 | $92.40 | $121.93 |
| January 2015 | $80.41 | $106.11 |
| December 2014 | $76.81 | $101.36 |
| November 2014 | $76.32 | $101.17 |
| October 2014 | $74.80 | $99.15 |
| September 2014 | $72.33 | $95.88 |
| August 2014 | $76.27 | $101.59 |
| July 2014 | $75.82 | $100.99 |
| June 2014 | $78.29 | $104.28 |
| May 2014 | $74.24 | $99.26 |
| April 2014 | $73.69 | $98.52 |
| March 2014 | $71.56 | $95.67 |
| February 2014 | $69.86 | $93.79 |
| January 2014 | $64.56 | $86.68 |
| December 2013 | $64.04 | $85.98 |
| November 2013 | $65.51 | $88.35 |
| October 2013 | $61.28 | $82.65 |
| September 2013 | $61.02 | $82.30 |
| August 2013 | $58.31 | $79.01 |
| July 2013 | $59.54 | $80.68 |
| June 2013 | $55.46 | $75.16 |
| May 2013 | $58.98 | $80.29 |
| April 2013 | $56.70 | $77.19 |
| March 2013 | $56.32 | $76.67 |
| February 2013 | $53.37 | $72.98 |
| January 2013 | $51.50 | $70.43 |
| December 2012 | $48.66 | $66.54 |
| November 2012 | $47.32 | $65.03 |
| October 2012 | $47.02 | $64.62 |
| September 2012 | $43.35 | $59.58 |
| August 2012 | $43.78 | $60.52 |
| July 2012 | $40.33 | $55.74 |
| June 2012 | $39.65 | $54.80 |
| May 2012 | $40.56 | $56.38 |
| April 2012 | $43.32 | $60.21 |
| March 2012 | $42.16 | $58.60 |
| February 2012 | $40.81 | $57.03 |
| January 2012 | $39.94 | $55.81 |
| December 2011 | $37.51 | $52.42 |
| November 2011 | $38.60 | $54.26 |
| October 2011 | $43.08 | $60.56 |
| September 2011 | $39.99 | $56.22 |
| August 2011 | $41.06 | $58.02 |
| July 2011 | $43.29 | $61.17 |
| June 2011 | $45.46 | $64.24 |
| May 2011 | $45.13 | $64.06 |
| April 2011 | $44.75 | $63.52 |
| March 2011 | $43.89 | $62.30 |
| February 2011 | $39.94 | $56.95 |
| January 2011 | $40.01 | $57.05 |
| December 2010 | $38.99 | $55.59 |
| November 2010 | $36.66 | $52.52 |
| October 2010 | $35.01 | $50.16 |
| September 2010 | $33.86 | $48.52 |
| August 2010 | $31.71 | $45.69 |
| July 2010 | $31.50 | $45.38 |
| June 2010 | $29.44 | $42.42 |
| May 2010 | $30.72 | $44.50 |
| April 2010 | $34.58 | $50.09 |
| March 2010 | $32.91 | $47.67 |
| February 2010 | $28.91 | $42.11 |
| January 2010 | $27.30 | $39.77 |
| December 2009 | $28.24 | $41.14 |
| November 2009 | $27.79 | $40.72 |
| October 2009 | $25.99 | $38.09 |
| September 2009 | $25.88 | $37.93 |
| August 2009 | $24.15 | $35.62 |
| July 2009 | $23.91 | $35.26 |
| June 2009 | $22.18 | $32.72 |
| May 2009 | $21.46 | $31.90 |
| April 2009 | $20.99 | $31.20 |
| March 2009 | $20.49 | $30.46 |
| February 2009 | $17.55 | $26.31 |
| January 2009 | $19.09 | $28.62 |
| December 2008 | $19.82 | $29.72 |
| November 2008 | $20.20 | $30.54 |
| October 2008 | $21.09 | $31.88 |
| September 2008 | $26.10 | $39.46 |
| August 2008 | $26.44 | $40.21 |
| July 2008 | $26.44 | $40.22 |
| June 2008 | $25.68 | $39.06 |
| May 2008 | $27.43 | $41.96 |
| April 2008 | $29.82 | $45.61 |
| March 2008 | $28.80 | $44.05 |
| February 2008 | $28.04 | $43.13 |
| January 2008 | $27.67 | $42.55 |
| December 2007 | $31.30 | $48.13 |
| November 2007 | $32.45 | $50.14 |
| October 2007 | $33.78 | $52.21 |
| September 2007 | $34.21 | $52.86 |
| August 2007 | $32.35 | $50.23 |
| July 2007 | $32.28 | $50.11 |
| June 2007 | $33.58 | $52.14 |
| May 2007 | $32.93 | $51.33 |
| April 2007 | $31.22 | $48.67 |
| March 2007 | $30.29 | $47.22 |
| February 2007 | $29.89 | $46.80 |
| January 2007 | $30.96 | $48.48 |
| December 2006 | $31.39 | $49.16 |
| November 2006 | $29.96 | $47.11 |
| October 2006 | $27.01 | $42.48 |
| September 2006 | $25.14 | $39.54 |
| August 2006 | $25.17 | $39.77 |
| July 2006 | $23.42 | $37 |
| June 2006 | $22.30 | $35.24 |
| May 2006 | $22.40 | $35.59 |
| April 2006 | $22.24 | $35.33 |
| March 2006 | $21.60 | $34.32 |
| February 2006 | $21.68 | $34.63 |
| January 2006 | $20.64 | $32.96 |
| December 2005 | $20.97 | $33.50 |
| November 2005 | $20.26 | $32.54 |
| October 2005 | $20.54 | $32.99 |
| September 2005 | $22.19 | $35.64 |
| August 2005 | $22.36 | $36.10 |
| July 2005 | $23.48 | $37.92 |
| June 2005 | $22.43 | $36.22 |
| May 2005 | $22.86 | $37.09 |
| April 2005 | $23.36 | $37.90 |
| March 2005 | $24.34 | $39.50 |
| February 2005 | $25.34 | $41.29 |
| January 2005 | $25.90 | $42.22 |
| December 2004 | $26.29 | $42.84 |
| November 2004 | $24.75 | $40.50 |
| October 2004 | $23.86 | $39.05 |
| September 2004 | $23.34 | $38.20 |
| August 2004 | $23.43 | $38.53 |
| July 2004 | $22.22 | $36.54 |
| June 2004 | $22.75 | $37.40 |
| May 2004 | $21.78 | $35.98 |
| April 2004 | $21.94 | $36.25 |
| March 2004 | $21.49 | $35.50 |
| February 2004 | $22.05 | $36.59 |
| January 2004 | $22.10 | $36.66 |
| December 2003 | $21.05 | $34.92 |
| November 2003 | $19.48 | $32.47 |
| October 2003 | $19.86 | $33.10 |
| September 2003 | $19.84 | $33.08 |
| August 2003 | $18.80 | $31.50 |
| July 2003 | $18 | $30.15 |
| June 2003 | $19.06 | $31.93 |
| May 2003 | $18.65 | $31.39 |
| April 2003 | $18.88 | $31.78 |
| March 2003 | $18.47 | $31.09 |
| February 2003 | $18.54 | $31.36 |
| January 2003 | $18.78 | $31.77 |
| December 2002 | $20.75 | $35.10 |
| November 2002 | $19.43 | $33.02 |
| October 2002 | $19.75 | $33.55 |
| September 2002 | $18.74 | $31.85 |
| August 2002 | $18.89 | $32.25 |
| July 2002 | $17.92 | $30.59 |
| June 2002 | $19.03 | $32.49 |
| May 2002 | $19.86 | $34.06 |
| April 2002 | $18.77 | $32.20 |
| March 2002 | $20.39 | $34.97 |
| February 2002 | $20 | $34.45 |
| January 2002 | $17.47 | $30.09 |
| December 2001 | $17.25 | $29.71 |
| November 2001 | $17.71 | $30.65 |
| October 2001 | $16.47 | $28.51 |
| September 2001 | $16 | $27.69 |
| August 2001 | $17.32 | $30.15 |
| July 2001 | $16.73 | $29.13 |
| June 2001 | $14.43 | $25.13 |
| May 2001 | $14.99 | $26.25 |
| April 2001 | $14.11 | $24.72 |
| March 2001 | $12.60 | $22.06 |
| February 2001 | $11.46 | $20.21 |
| January 2001 | $12.51 | $22.07 |
| December 2000 | $11.52 | $20.31 |
| November 2000 | $10.51 | $18.69 |
| October 2000 | $9.42 | $16.75 |
| September 2000 | $10.27 | $18.25 |
| August 2000 | $14.25 | $25.75 |
| July 2000 | $14.80 | $26.75 |
| June 2000 | $16.70 | $30.19 |
| May 2000 | $18.58 | $34 |
| April 2000 | $18.82 | $34.44 |
| March 2000 | $19.16 | $35.06 |
| February 2000 | $16.21 | $30 |
| January 2000 | $19.29 | $35.69 |
| December 1999 | $20.34 | $37.62 |
| November 1999 | $19.69 | $36.81 |
| October 1999 | $20.46 | $38.25 |
| September 1999 | $18.45 | $34.50 |
| August 1999 | $21.58 | $40.75 |
| July 1999 | $23.99 | $45.31 |
| June 1999 | $23.30 | $44 |
| May 1999 | $21.58 | $41.12 |
| April 1999 | $20.73 | $39.50 |
| March 1999 | $19.71 | $37.56 |
| February 1999 | $21.40 | $41.19 |
| January 1999 | $22.66 | $43.62 |
| December 1998 | $22.95 | $44.19 |
| November 1998 | $21.56 | $41.88 |
| October 1998 | $19.28 | $37.44 |
| September 1998 | $16.99 | $33 |
| August 1998 | $19.73 | $38.75 |
| July 1998 | $21.39 | $42 |
| June 1998 | $22.12 | $43.44 |
| May 1998 | $24.24 | $48 |
| April 1998 | $24.71 | $48.94 |
| March 1998 | $23.79 | $47.12 |
| February 1998 | $23.04 | $46 |
| January 1998 | $21.16 | $42.25 |
| December 1997 | $25.79 | $51.50 |
| November 1997 | $23.96 | $48.19 |
| October 1997 | $24.05 | $48.38 |
| September 1997 | $24.36 | $49 |
| August 1997 | $25.24 | $51.12 |
| July 1997 | $26.19 | $53.06 |
| June 1997 | $24.93 | $50.50 |
| May 1997 | $21.75 | $44.38 |
| April 1997 | $20.65 | $42.12 |
| March 1997 | $21.45 | $43.75 |
| February 1997 | $22.56 | $46.38 |
| January 1997 | $21.58 | $44.38 |
| December 1996 | $21.89 | $45 |
| November 1996 | $21.96 | $45.50 |
| October 1996 | $19.97 | $41.38 |
| September 1996 | $21.06 | $43.62 |
| August 1996 | $20.59 | $43 |
| July 1996 | $20.47 | $42.75 |
| June 1996 | $22.81 | $47.62 |
| May 1996 | $23.13 | $48.62 |
| April 1996 | $23.30 | $49 |
| March 1996 | $22.77 | $47.88 |
| February 1996 | $23.68 | $50.12 |
| January 1996 | $23.68 | $50.12 |
| December 1995 | $22.67 | $48 |
| November 1995 | $23.98 | $51.12 |
| October 1995 | $22.64 | $48.25 |
| September 1995 | $22.64 | $48.25 |
| August 1995 | $22.25 | $47.75 |
| July 1995 | $24.35 | $52.25 |
| June 1995 | $23.19 | $49.75 |
| May 1995 | $22.82 | $49.25 |
| April 1995 | $23.80 | $51.38 |
| March 1995 | $23.92 | $51.62 |
| February 1995 | $22.16 | $48.12 |
| January 1995 | $22.68 | $49.25 |
| December 1994 | $21.30 | $46.25 |
| November 1994 | $20.13 | $44 |
| October 1994 | $20.07 | $43.88 |
| September 1994 | $19.04 | $41.62 |
| August 1994 | $19.94 | $43.88 |
| July 1994 | $19.09 | $42 |
| June 1994 | $17.78 | $39.12 |
| May 1994 | $17.38 | $38.50 |
| April 1994 | $16.48 | $36.50 |
| March 1994 | $16.48 | $36.50 |
| February 1994 | $16.63 | $37.12 |
| January 1994 | $16.97 | $37.88 |
| December 1993 | $16.99 | $113.75 |
| November 1993 | $16.24 | $109.50 |
| October 1993 | $16.09 | $108.50 |
| September 1993 | $15.07 | $101.62 |
| August 1993 | $17.01 | $115.50 |
| July 1993 | $16.83 | $114.25 |
| June 1993 | $16.75 | $113.75 |
| May 1993 | $17.07 | $116.62 |
| April 1993 | $16.43 | $112.25 |
| March 1993 | $16.50 | $112.75 |
| February 1993 | $15.83 | $108.88 |
| January 1993 | $15.56 | $107 |
| December 1992 | $15.81 | $108.75 |
| November 1992 | $16.03 | $111 |
| October 1992 | $16.43 | $113.75 |
| September 1992 | $15.49 | $107.25 |
| August 1992 | $15.44 | $107.62 |
| July 1992 | $15.39 | $107.25 |
| June 1992 | $13.90 | $96.88 |
| May 1992 | $15.32 | $107.50 |
| April 1992 | $15.71 | $110.25 |
| March 1992 | $15.12 | $106.12 |
| February 1992 | $14.79 | $104.50 |
| January 1992 | $13.75 | $97.12 |
| December 1991 | $14.53 | $102.62 |
| November 1991 | $12.49 | $88.88 |
| October 1991 | $12.60 | $89.62 |
| September 1991 | $11.79 | $83.88 |
| August 1991 | $11.51 | $82.50 |
| July 1991 | $11.02 | $79 |
| June 1991 | $10.76 | $77.12 |
| May 1991 | $11.48 | $82.88 |
| April 1991 | $11.11 | $80.25 |
| March 1991 | $10.63 | $76.75 |
| February 1991 | $11.39 | $82.88 |
| January 1991 | $10.58 | $77 |
| December 1990 | $10.24 | $74.50 |
| November 1990 | $10.22 | $75 |
| October 1990 | $9.24 | $67.75 |
| September 1990 | $8.79 | $64.50 |
| August 1990 | $8.91 | $65.88 |
| July 1990 | $9.87 | $73 |
| June 1990 | $9.36 | $69.25 |
| May 1990 | $9.02 | $67.25 |
| April 1990 | $7.90 | $58.88 |
| March 1990 | $8.22 | $61.25 |
| February 1990 | $7.56 | $56.88 |
| January 1990 | $7.99 | $60.12 |
| December 1989 | $9 | $67.75 |
| November 1989 | $9.10 | $69 |
| October 1989 | $8.44 | $64 |
| September 1989 | $8.63 | $65.50 |
| August 1989 | $8.77 | $67 |
| July 1989 | $7.79 | $59.50 |
| June 1989 | $6.85 | $52.38 |
| May 1989 | $7.13 | $55 |
| April 1989 | $7.02 | $54.12 |
| March 1989 | $6.64 | $51.25 |
| February 1989 | $6.29 | $49 |
| January 1989 | $6.63 | $51.62 |
| December 1988 | $6.34 | $49.38 |
| November 1988 | $5.94 | $46.75 |
| October 1988 | $6.02 | $47.38 |
| September 1988 | $5.90 | $46.38 |
| August 1988 | $5.82 | $46.12 |
| July 1988 | $6.38 | $50.62 |
| June 1988 | $6.73 | $53.38 |
| May 1988 | $6.38 | $51 |
| April 1988 | $6.04 | $48.25 |
| March 1988 | $6.12 | $48.88 |
| February 1988 | $6.18 | $49.75 |
| January 1988 | $5.88 | $47.38 |
| December 1987 | $5.51 | $44.38 |
| November 1987 | $4.92 | $40 |
| October 1987 | $5.32 | $43.25 |
| September 1987 | $6.75 | $54.88 |
| August 1987 | $6.95 | $56.88 |
| July 1987 | $6.57 | $53.75 |
| June 1987 | $5.94 | $48.62 |
| May 1987 | $5.56 | $45.75 |
| April 1987 | $5.54 | $45.62 |
| March 1987 | $5.74 | $47.25 |
| February 1987 | $5.75 | $47.62 |
| January 1987 | $5.67 | $47 |
| December 1986 | $4.50 | $37.25 |
| November 1986 | $4.73 | $39.50 |
| October 1986 | $5.10 | $42.62 |
| September 1986 | $4.32 | $36.12 |
| August 1986 | $5.08 | $42.75 |
| July 1986 | $5.29 | $44.50 |
| June 1986 | $5.66 | $47.62 |
| May 1986 | $5.65 | $47.88 |
| April 1986 | $5.14 | $43.50 |
| March 1986 | $4.69 | $39.75 |
| February 1986 | $4.50 | $38.38 |
| January 1986 | $4.10 | $35 |
| December 1985 | $4.69 | $40 |
| November 1985 | $4.23 | $36.38 |
| October 1985 | $3.92 | $33.75 |
| September 1985 | $3.43 | $29.50 |
| August 1985 | $3.41 | $29.62 |
| July 1985 | $3.44 | $29.88 |
| June 1985 | $3.46 | $30 |
| May 1985 | $3.42 | $30 |
| April 1985 | $3.17 | $27.75 |
| March 1985 | $3.24 | $28.38 |
| February 1985 | $3.19 | $28.25 |
| January 1985 | $3.08 | $27.25 |
| December 1984 | $3.16 | $28 |
| November 1984 | $2.92 | $26.12 |
| October 1984 | $3.06 | $27.38 |
| September 1984 | $2.74 | $24.50 |
| August 1984 | $2.84 | $25.62 |
| July 1984 | $2.66 | $24 |
| June 1984 | $2.86 | $25.88 |
| May 1984 | $2.59 | $23.62 |
| April 1984 | $2.87 | $26.25 |
| March 1984 | $2.78 | $25.38 |
| February 1984 | $2.82 | $26 |
| January 1984 | $2.99 | $27.62 |
| December 1983 | $2.95 | $27.25 |
| November 1983 | $3.38 | $31.50 |
| October 1983 | $3.54 | $33 |
| September 1983 | $3.48 | $32.50 |
| August 1983 | $3.07 | $28.88 |
| July 1983 | $3.15 | $29.62 |
| June 1983 | $3.32 | $31.25 |
| May 1983 | $3.15 | $29.88 |
| April 1983 | $2.98 | $28.25 |
| March 1983 | $2.96 | $28.12 |
| February 1983 | $2.79 | $26.75 |
| January 1983 | $2.56 | $24.50 |
| December 1982 | $2.88 | $27.62 |
| November 1982 | $2.54 | $24.50 |
| October 1982 | $2.47 | $23.88 |
| September 1982 | $2.47 | $23.88 |
| August 1982 | $2.51 | $24.50 |
| July 1982 | $2.35 | $23 |
| June 1982 | $2.22 | $21.75 |
| May 1982 | $2.10 | $20.75 |
| April 1982 | $1.90 | $18.75 |
| March 1982 | $1.82 | $18 |
| February 1982 | $1.82 | $18.25 |
| January 1982 | $1.94 | $19.50 |
| December 1981 | $1.94 | $19.50 |
| November 1981 | $2.04 | $20.75 |
| October 1981 | $2.01 | $20.38 |
| September 1981 | $1.94 | $19.75 |
| August 1981 | $1.90 | $19.50 |
| July 1981 | $1.86 | $19.12 |
| June 1981 | $2.02 | $20.75 |
| May 1981 | $2.07 | $21.50 |
| April 1981 | $2.02 | $21 |
| March 1981 | $2 | $20.75 |
| February 1981 | $1.89 | $19.88 |
| January 1981 | $2.03 | $21.38 |
| December 1980 | $2.16 | $22.75 |
| November 1980 | $1.96 | $20.88 |
| October 1980 | $1.93 | $20.50 |
| September 1980 | $2.04 | $21.75 |
| August 1980 | $2.20 | $23.62 |
| July 1980 | $2.21 | $23.75 |
| June 1980 | $1.90 | $20.38 |
| May 1980 | $2.07 | $22.50 |
| April 1980 | $1.77 | $19.25 |
| March 1980 | $1.75 | $19 |
| February 1980 | $1.72 | $18.88 |
| January 1980 | $1.80 | $19.75 |
| December 1979 | $1.79 | $19.62 |
| November 1979 | $1.84 | $20.38 |
| October 1979 | $1.72 | $19.12 |
| September 1979 | $1.97 | $21.88 |
| August 1979 | $2.01 | $22.50 |
| July 1979 | $1.88 | $21 |
| June 1979 | $1.83 | $20.50 |
| May 1979 | $1.86 | $21 |
| April 1979 | $2.02 | $22.88 |
| March 1979 | $2.01 | $22.75 |
| February 1979 | $1.96 | $22.38 |
| January 1979 | $1.98 | $22.50 |
| December 1978 | $2.07 | $23.62 |
| November 1978 | $2.10 | $24.12 |
| October 1978 | $1.87 | $21.50 |
| September 1978 | $2.15 | $24.62 |
| August 1978 | $2.17 | $25.12 |
| July 1978 | $2.24 | $25.88 |
| June 1978 | $2.02 | $23.38 |
| May 1978 | $2.07 | $24 |
| April 1978 | $1.94 | $22.50 |
| March 1978 | $1.81 | $21 |
| February 1978 | $1.75 | $20.50 |
| January 1978 | $1.77 | $20.75 |
| December 1977 | $1.96 | $22.88 |
| November 1977 | $1.94 | $22.88 |
| October 1977 | $1.72 | $20.25 |
| September 1977 | $1.91 | $22.50 |
| August 1977 | $1.95 | $23.12 |
| July 1977 | $1.81 | $21.38 |
| June 1977 | $1.85 | $21.88 |
| May 1977 | $1.60 | $19 |
| April 1977 | $1.59 | $18.88 |
| March 1977 | $1.71 | $20.38 |
| February 1977 | $1.57 | $18.75 |
| January 1977 | $1.61 | $19.25 |
| December 1976 | $1.85 | $22.12 |
| November 1976 | $1.59 | $19.12 |
| October 1976 | $1.86 | $22.38 |
| September 1976 | $2.04 | $24.50 |
| August 1976 | $1.95 | $23.50 |
| July 1976 | $1.88 | $22.75 |
| June 1976 | $2.09 | $25.25 |
| May 1976 | $1.88 | $22.75 |
| April 1976 | $2.06 | $25 |
| March 1976 | $2.17 | $26.25 |
| February 1976 | $1.91 | $23.25 |
| January 1976 | $2.27 | $27.62 |
| December 1975 | $1.98 | $24 |
| November 1975 | $2.12 | $25.88 |
| October 1975 | $2.04 | $24.88 |
| September 1975 | $1.90 | $23.12 |
| August 1975 | $2.23 | $27.25 |
| July 1975 | $2.20 | $26.88 |
| June 1975 | $2.56 | $31.38 |
| May 1975 | $2.63 | $32.25 |
| April 1975 | $2.75 | $33.75 |
| March 1975 | $2.45 | $30 |
| February 1975 | $2.28 | $28 |
| January 1975 | $2.22 | $27.25 |
| December 1974 | $2.01 | $24.75 |
IFF
Price: $91.03
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: -17.35%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -3.06 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 2.1 million
Ebitda: 163.5 millionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: -18.82%
DGR5: -10.25%
DGR10: -0.60%
DGR20: 5.07%