International Flavors & Fragran - Price History
Monthly price history for IFF (International Flavors & Fragran)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $83.97 | $83.97 |
| March 2024 | $85.99 | $85.99 |
| February 2024 | $75.14 | $75.50 |
| January 2024 | $80.30 | $80.68 |
| December 2023 | $80.58 | $80.97 |
| November 2023 | $74.28 | $75.38 |
| October 2023 | $67.35 | $68.35 |
| September 2023 | $67.18 | $68.17 |
| August 2023 | $68.62 | $70.45 |
| July 2023 | $82.41 | $84.61 |
| June 2023 | $77.52 | $79.59 |
| May 2023 | $74.50 | $77.29 |
| April 2023 | $93.46 | $96.96 |
| March 2023 | $88.64 | $91.96 |
| February 2023 | $88.96 | $93.20 |
| January 2023 | $107.34 | $112.46 |
| December 2022 | $100.07 | $104.84 |
| November 2022 | $100.22 | $105.82 |
| October 2022 | $92.44 | $97.61 |
| September 2022 | $86.02 | $90.83 |
| August 2022 | $103.78 | $110.48 |
| July 2022 | $116.52 | $124.05 |
| June 2022 | $111.89 | $119.12 |
| May 2022 | $123.30 | $132.17 |
| April 2022 | $113.16 | $121.30 |
| March 2022 | $122.52 | $131.33 |
| February 2022 | $123.30 | $133 |
| January 2022 | $122.30 | $131.92 |
| December 2021 | $139.66 | $150.65 |
| November 2021 | $131.08 | $142.17 |
| October 2021 | $135.94 | $147.45 |
| September 2021 | $123.28 | $133.72 |
| August 2021 | $138.84 | $151.50 |
| July 2021 | $138.06 | $150.64 |
| June 2021 | $136.92 | $149.40 |
| May 2021 | $129.16 | $141.67 |
| April 2021 | $129.62 | $142.17 |
| March 2021 | $127.28 | $139.61 |
| February 2021 | $122.85 | $135.51 |
| January 2021 | $101.88 | $112.38 |
| December 2020 | $98.67 | $108.84 |
| November 2020 | $100.92 | $112.10 |
| October 2020 | $92.42 | $102.66 |
| September 2020 | $110.24 | $122.45 |
| August 2020 | $110.73 | $123.79 |
| July 2020 | $112.66 | $125.95 |
| June 2020 | $109.54 | $122.46 |
| May 2020 | $118.41 | $133.19 |
| April 2020 | $116.49 | $131.03 |
| March 2020 | $90.76 | $102.08 |
| February 2020 | $105.70 | $119.78 |
| January 2020 | $115.70 | $131.11 |
| December 2019 | $113.86 | $129.02 |
| November 2019 | $123.88 | $141.23 |
| October 2019 | $107.02 | $122.01 |
| September 2019 | $107.62 | $122.69 |
| August 2019 | $95.68 | $109.75 |
| July 2019 | $125.53 | $143.99 |
| June 2019 | $126.49 | $145.09 |
| May 2019 | $117.49 | $135.42 |
| April 2019 | $119.54 | $137.79 |
| March 2019 | $111.74 | $128.79 |
| February 2019 | $109.98 | $127.50 |
| January 2019 | $122.30 | $141.78 |
| December 2018 | $115.82 | $134.27 |
| November 2018 | $121.48 | $141.63 |
| October 2018 | $124.08 | $144.66 |
| September 2018 | $119.33 | $139.12 |
| August 2018 | $111.17 | $130.29 |
| July 2018 | $113.28 | $132.76 |
| June 2018 | $105.77 | $123.96 |
| May 2018 | $103.63 | $122.13 |
| April 2018 | $119.87 | $141.26 |
| March 2018 | $116.18 | $136.91 |
| February 2018 | $119.24 | $141.25 |
| January 2018 | $126.88 | $150.30 |
| December 2017 | $128.83 | $152.61 |
| November 2017 | $130.62 | $155.44 |
| October 2017 | $123.88 | $147.42 |
| September 2017 | $120.09 | $142.91 |
| August 2017 | $114.45 | $136.85 |
| July 2017 | $111.38 | $133.18 |
| June 2017 | $112.90 | $135 |
| May 2017 | $114.78 | $137.89 |
| April 2017 | $115.36 | $138.59 |
| March 2017 | $110.32 | $132.53 |
| February 2017 | $104.14 | $125.70 |
| January 2017 | $97.11 | $117.21 |
| December 2016 | $97.62 | $117.83 |
| November 2016 | $99.75 | $121.05 |
| October 2016 | $107.77 | $130.78 |
| September 2016 | $117.81 | $142.97 |
| August 2016 | $113.68 | $138.58 |
| July 2016 | $109.31 | $133.25 |
| June 2016 | $103.42 | $126.07 |
| May 2016 | $105.35 | $129 |
| April 2016 | $97.57 | $119.47 |
| March 2016 | $92.92 | $113.77 |
| February 2016 | $83.94 | $103.29 |
| January 2016 | $95.05 | $116.96 |
| December 2015 | $97.23 | $119.64 |
| November 2015 | $97.08 | $120.01 |
| October 2015 | $93.88 | $116.06 |
| September 2015 | $83.53 | $103.26 |
| August 2015 | $88.14 | $109.55 |
| July 2015 | $93 | $115.59 |
| June 2015 | $87.93 | $109.29 |
| May 2015 | $95.38 | $119.04 |
| April 2015 | $91.94 | $114.75 |
| March 2015 | $94.07 | $117.40 |
| February 2015 | $97.31 | $121.93 |
| January 2015 | $84.69 | $106.11 |
| December 2014 | $80.90 | $101.36 |
| November 2014 | $80.38 | $101.17 |
| October 2014 | $78.77 | $99.15 |
| September 2014 | $76.18 | $95.88 |
| August 2014 | $80.33 | $101.59 |
| July 2014 | $79.86 | $100.99 |
| June 2014 | $82.46 | $104.28 |
| May 2014 | $78.19 | $99.26 |
| April 2014 | $77.61 | $98.52 |
| March 2014 | $75.36 | $95.67 |
| February 2014 | $73.57 | $93.79 |
| January 2014 | $68 | $86.68 |
| December 2013 | $67.45 | $85.98 |
| November 2013 | $68.99 | $88.35 |
| October 2013 | $64.54 | $82.65 |
| September 2013 | $64.27 | $82.30 |
| August 2013 | $61.41 | $79.01 |
| July 2013 | $62.70 | $80.68 |
| June 2013 | $58.41 | $75.16 |
| May 2013 | $62.12 | $80.29 |
| April 2013 | $59.72 | $77.19 |
| March 2013 | $59.32 | $76.67 |
| February 2013 | $56.21 | $72.98 |
| January 2013 | $54.24 | $70.43 |
| December 2012 | $51.25 | $66.54 |
| November 2012 | $49.83 | $65.03 |
| October 2012 | $49.52 | $64.62 |
| September 2012 | $45.66 | $59.58 |
| August 2012 | $46.11 | $60.52 |
| July 2012 | $42.47 | $55.74 |
| June 2012 | $41.76 | $54.80 |
| May 2012 | $42.72 | $56.38 |
| April 2012 | $45.62 | $60.21 |
| March 2012 | $44.40 | $58.60 |
| February 2012 | $42.98 | $57.03 |
| January 2012 | $42.06 | $55.81 |
| December 2011 | $39.50 | $52.42 |
| November 2011 | $40.65 | $54.26 |
| October 2011 | $45.37 | $60.56 |
| September 2011 | $42.12 | $56.22 |
| August 2011 | $43.24 | $58.02 |
| July 2011 | $45.59 | $61.17 |
| June 2011 | $47.88 | $64.24 |
| May 2011 | $47.54 | $64.06 |
| April 2011 | $47.13 | $63.52 |
| March 2011 | $46.23 | $62.30 |
| February 2011 | $42.07 | $56.95 |
| January 2011 | $42.14 | $57.05 |
| December 2010 | $41.06 | $55.59 |
| November 2010 | $38.61 | $52.52 |
| October 2010 | $36.87 | $50.16 |
| September 2010 | $35.67 | $48.52 |
| August 2010 | $33.40 | $45.69 |
| July 2010 | $33.17 | $45.38 |
| June 2010 | $31.01 | $42.42 |
| May 2010 | $32.35 | $44.50 |
| April 2010 | $36.42 | $50.09 |
| March 2010 | $34.66 | $47.67 |
| February 2010 | $30.45 | $42.11 |
| January 2010 | $28.75 | $39.77 |
| December 2009 | $29.74 | $41.14 |
| November 2009 | $29.26 | $40.72 |
| October 2009 | $27.37 | $38.09 |
| September 2009 | $27.26 | $37.93 |
| August 2009 | $25.44 | $35.62 |
| July 2009 | $25.18 | $35.26 |
| June 2009 | $23.36 | $32.72 |
| May 2009 | $22.60 | $31.90 |
| April 2009 | $22.11 | $31.20 |
| March 2009 | $21.58 | $30.46 |
| February 2009 | $18.48 | $26.31 |
| January 2009 | $20.10 | $28.62 |
| December 2008 | $20.88 | $29.72 |
| November 2008 | $21.28 | $30.54 |
| October 2008 | $22.21 | $31.88 |
| September 2008 | $27.49 | $39.46 |
| August 2008 | $27.84 | $40.21 |
| July 2008 | $27.85 | $40.22 |
| June 2008 | $27.05 | $39.06 |
| May 2008 | $28.89 | $41.96 |
| April 2008 | $31.41 | $45.61 |
| March 2008 | $30.33 | $44.05 |
| February 2008 | $29.54 | $43.13 |
| January 2008 | $29.14 | $42.55 |
| December 2007 | $32.96 | $48.13 |
| November 2007 | $34.17 | $50.14 |
| October 2007 | $35.58 | $52.21 |
| September 2007 | $36.02 | $52.86 |
| August 2007 | $34.08 | $50.23 |
| July 2007 | $33.99 | $50.11 |
| June 2007 | $35.37 | $52.14 |
| May 2007 | $34.68 | $51.33 |
| April 2007 | $32.88 | $48.67 |
| March 2007 | $31.90 | $47.22 |
| February 2007 | $31.48 | $46.80 |
| January 2007 | $32.61 | $48.48 |
| December 2006 | $33.06 | $49.16 |
| November 2006 | $31.55 | $47.11 |
| October 2006 | $28.45 | $42.48 |
| September 2006 | $26.48 | $39.54 |
| August 2006 | $26.51 | $39.77 |
| July 2006 | $24.66 | $37 |
| June 2006 | $23.49 | $35.24 |
| May 2006 | $23.59 | $35.59 |
| April 2006 | $23.42 | $35.33 |
| March 2006 | $22.75 | $34.32 |
| February 2006 | $22.84 | $34.63 |
| January 2006 | $21.73 | $32.96 |
| December 2005 | $22.09 | $33.50 |
| November 2005 | $21.34 | $32.54 |
| October 2005 | $21.63 | $32.99 |
| September 2005 | $23.37 | $35.64 |
| August 2005 | $23.55 | $36.10 |
| July 2005 | $24.73 | $37.92 |
| June 2005 | $23.62 | $36.22 |
| May 2005 | $24.07 | $37.09 |
| April 2005 | $24.60 | $37.90 |
| March 2005 | $25.64 | $39.50 |
| February 2005 | $26.68 | $41.29 |
| January 2005 | $27.28 | $42.22 |
| December 2004 | $27.68 | $42.84 |
| November 2004 | $26.06 | $40.50 |
| October 2004 | $25.13 | $39.05 |
| September 2004 | $24.58 | $38.20 |
| August 2004 | $24.68 | $38.53 |
| July 2004 | $23.40 | $36.54 |
| June 2004 | $23.96 | $37.40 |
| May 2004 | $22.94 | $35.98 |
| April 2004 | $23.11 | $36.25 |
| March 2004 | $22.63 | $35.50 |
| February 2004 | $23.23 | $36.59 |
| January 2004 | $23.27 | $36.66 |
| December 2003 | $22.17 | $34.92 |
| November 2003 | $20.51 | $32.47 |
| October 2003 | $20.91 | $33.10 |
| September 2003 | $20.90 | $33.08 |
| August 2003 | $19.80 | $31.50 |
| July 2003 | $18.96 | $30.15 |
| June 2003 | $20.08 | $31.93 |
| May 2003 | $19.64 | $31.39 |
| April 2003 | $19.88 | $31.78 |
| March 2003 | $19.45 | $31.09 |
| February 2003 | $19.53 | $31.36 |
| January 2003 | $19.78 | $31.77 |
| December 2002 | $21.86 | $35.10 |
| November 2002 | $20.47 | $33.02 |
| October 2002 | $20.80 | $33.55 |
| September 2002 | $19.74 | $31.85 |
| August 2002 | $19.89 | $32.25 |
| July 2002 | $18.87 | $30.59 |
| June 2002 | $20.04 | $32.49 |
| May 2002 | $20.92 | $34.06 |
| April 2002 | $19.77 | $32.20 |
| March 2002 | $21.47 | $34.97 |
| February 2002 | $21.06 | $34.45 |
| January 2002 | $18.40 | $30.09 |
| December 2001 | $18.16 | $29.71 |
| November 2001 | $18.65 | $30.65 |
| October 2001 | $17.35 | $28.51 |
| September 2001 | $16.85 | $27.69 |
| August 2001 | $18.24 | $30.15 |
| July 2001 | $17.62 | $29.13 |
| June 2001 | $15.20 | $25.13 |
| May 2001 | $15.78 | $26.25 |
| April 2001 | $14.86 | $24.72 |
| March 2001 | $13.26 | $22.06 |
| February 2001 | $12.07 | $20.21 |
| January 2001 | $13.18 | $22.07 |
| December 2000 | $12.13 | $20.31 |
| November 2000 | $11.07 | $18.69 |
| October 2000 | $9.92 | $16.75 |
| September 2000 | $10.81 | $18.25 |
| August 2000 | $15.01 | $25.75 |
| July 2000 | $15.59 | $26.75 |
| June 2000 | $17.59 | $30.19 |
| May 2000 | $19.57 | $34 |
| April 2000 | $19.82 | $34.44 |
| March 2000 | $20.18 | $35.06 |
| February 2000 | $17.08 | $30 |
| January 2000 | $20.31 | $35.69 |
| December 1999 | $21.42 | $37.62 |
| November 1999 | $20.74 | $36.81 |
| October 1999 | $21.55 | $38.25 |
| September 1999 | $19.44 | $34.50 |
| August 1999 | $22.72 | $40.75 |
| July 1999 | $25.27 | $45.31 |
| June 1999 | $24.54 | $44 |
| May 1999 | $22.73 | $41.12 |
| April 1999 | $21.83 | $39.50 |
| March 1999 | $20.76 | $37.56 |
| February 1999 | $22.53 | $41.19 |
| January 1999 | $23.87 | $43.62 |
| December 1998 | $24.17 | $44.19 |
| November 1998 | $22.71 | $41.88 |
| October 1998 | $20.30 | $37.44 |
| September 1998 | $17.89 | $33 |
| August 1998 | $20.78 | $38.75 |
| July 1998 | $22.52 | $42 |
| June 1998 | $23.30 | $43.44 |
| May 1998 | $25.52 | $48 |
| April 1998 | $26.02 | $48.94 |
| March 1998 | $25.06 | $47.12 |
| February 1998 | $24.26 | $46 |
| January 1998 | $22.29 | $42.25 |
| December 1997 | $27.17 | $51.50 |
| November 1997 | $25.23 | $48.19 |
| October 1997 | $25.33 | $48.38 |
| September 1997 | $25.65 | $49 |
| August 1997 | $26.58 | $51.12 |
| July 1997 | $27.59 | $53.06 |
| June 1997 | $26.25 | $50.50 |
| May 1997 | $22.91 | $44.38 |
| April 1997 | $21.75 | $42.12 |
| March 1997 | $22.59 | $43.75 |
| February 1997 | $23.76 | $46.38 |
| January 1997 | $22.73 | $44.38 |
| December 1996 | $23.05 | $45 |
| November 1996 | $23.13 | $45.50 |
| October 1996 | $21.03 | $41.38 |
| September 1996 | $22.17 | $43.62 |
| August 1996 | $21.69 | $43 |
| July 1996 | $21.56 | $42.75 |
| June 1996 | $24.02 | $47.62 |
| May 1996 | $24.36 | $48.62 |
| April 1996 | $24.54 | $49 |
| March 1996 | $23.98 | $47.88 |
| February 1996 | $24.94 | $50.12 |
| January 1996 | $24.94 | $50.12 |
| December 1995 | $23.88 | $48 |
| November 1995 | $25.26 | $51.12 |
| October 1995 | $23.84 | $48.25 |
| September 1995 | $23.84 | $48.25 |
| August 1995 | $23.44 | $47.75 |
| July 1995 | $25.65 | $52.25 |
| June 1995 | $24.42 | $49.75 |
| May 1995 | $24.03 | $49.25 |
| April 1995 | $25.07 | $51.38 |
| March 1995 | $25.19 | $51.62 |
| February 1995 | $23.34 | $48.12 |
| January 1995 | $23.89 | $49.25 |
| December 1994 | $22.43 | $46.25 |
| November 1994 | $21.20 | $44 |
| October 1994 | $21.14 | $43.88 |
| September 1994 | $20.05 | $41.62 |
| August 1994 | $21 | $43.88 |
| July 1994 | $20.10 | $42 |
| June 1994 | $18.73 | $39.12 |
| May 1994 | $18.30 | $38.50 |
| April 1994 | $17.35 | $36.50 |
| March 1994 | $17.35 | $36.50 |
| February 1994 | $17.52 | $37.12 |
| January 1994 | $17.87 | $37.88 |
| December 1993 | $17.89 | $113.75 |
| November 1993 | $17.10 | $109.50 |
| October 1993 | $16.94 | $108.50 |
| September 1993 | $15.87 | $101.62 |
| August 1993 | $17.92 | $115.50 |
| July 1993 | $17.72 | $114.25 |
| June 1993 | $17.64 | $113.75 |
| May 1993 | $17.98 | $116.62 |
| April 1993 | $17.30 | $112.25 |
| March 1993 | $17.38 | $112.75 |
| February 1993 | $16.67 | $108.88 |
| January 1993 | $16.38 | $107 |
| December 1992 | $16.65 | $108.75 |
| November 1992 | $16.88 | $111 |
| October 1992 | $17.30 | $113.75 |
| September 1992 | $16.31 | $107.25 |
| August 1992 | $16.27 | $107.62 |
| July 1992 | $16.21 | $107.25 |
| June 1992 | $14.64 | $96.88 |
| May 1992 | $16.13 | $107.50 |
| April 1992 | $16.55 | $110.25 |
| March 1992 | $15.93 | $106.12 |
| February 1992 | $15.58 | $104.50 |
| January 1992 | $14.48 | $97.12 |
| December 1991 | $15.30 | $102.62 |
| November 1991 | $13.16 | $88.88 |
| October 1991 | $13.27 | $89.62 |
| September 1991 | $12.42 | $83.88 |
| August 1991 | $12.12 | $82.50 |
| July 1991 | $11.61 | $79 |
| June 1991 | $11.34 | $77.12 |
| May 1991 | $12.08 | $82.88 |
| April 1991 | $11.70 | $80.25 |
| March 1991 | $11.19 | $76.75 |
| February 1991 | $12 | $82.88 |
| January 1991 | $11.15 | $77 |
| December 1990 | $10.78 | $74.50 |
| November 1990 | $10.77 | $75 |
| October 1990 | $9.73 | $67.75 |
| September 1990 | $9.26 | $64.50 |
| August 1990 | $9.38 | $65.88 |
| July 1990 | $10.40 | $73 |
| June 1990 | $9.86 | $69.25 |
| May 1990 | $9.50 | $67.25 |
| April 1990 | $8.32 | $58.88 |
| March 1990 | $8.65 | $61.25 |
| February 1990 | $7.96 | $56.88 |
| January 1990 | $8.42 | $60.12 |
| December 1989 | $9.48 | $67.75 |
| November 1989 | $9.58 | $69 |
| October 1989 | $8.88 | $64 |
| September 1989 | $9.09 | $65.50 |
| August 1989 | $9.23 | $67 |
| July 1989 | $8.20 | $59.50 |
| June 1989 | $7.22 | $52.38 |
| May 1989 | $7.51 | $55 |
| April 1989 | $7.39 | $54.12 |
| March 1989 | $7 | $51.25 |
| February 1989 | $6.63 | $49 |
| January 1989 | $6.98 | $51.62 |
| December 1988 | $6.68 | $49.38 |
| November 1988 | $6.26 | $46.75 |
| October 1988 | $6.34 | $47.38 |
| September 1988 | $6.21 | $46.38 |
| August 1988 | $6.13 | $46.12 |
| July 1988 | $6.72 | $50.62 |
| June 1988 | $7.09 | $53.38 |
| May 1988 | $6.72 | $51 |
| April 1988 | $6.36 | $48.25 |
| March 1988 | $6.44 | $48.88 |
| February 1988 | $6.50 | $49.75 |
| January 1988 | $6.19 | $47.38 |
| December 1987 | $5.80 | $44.38 |
| November 1987 | $5.18 | $40 |
| October 1987 | $5.60 | $43.25 |
| September 1987 | $7.11 | $54.88 |
| August 1987 | $7.32 | $56.88 |
| July 1987 | $6.92 | $53.75 |
| June 1987 | $6.26 | $48.62 |
| May 1987 | $5.85 | $45.75 |
| April 1987 | $5.84 | $45.62 |
| March 1987 | $6.04 | $47.25 |
| February 1987 | $6.05 | $47.62 |
| January 1987 | $5.97 | $47 |
| December 1986 | $4.74 | $37.25 |
| November 1986 | $4.98 | $39.50 |
| October 1986 | $5.38 | $42.62 |
| September 1986 | $4.56 | $36.12 |
| August 1986 | $5.35 | $42.75 |
| July 1986 | $5.57 | $44.50 |
| June 1986 | $5.96 | $47.62 |
| May 1986 | $5.95 | $47.88 |
| April 1986 | $5.41 | $43.50 |
| March 1986 | $4.94 | $39.75 |
| February 1986 | $4.74 | $38.38 |
| January 1986 | $4.32 | $35 |
| December 1985 | $4.94 | $40 |
| November 1985 | $4.46 | $36.38 |
| October 1985 | $4.13 | $33.75 |
| September 1985 | $3.61 | $29.50 |
| August 1985 | $3.59 | $29.62 |
| July 1985 | $3.62 | $29.88 |
| June 1985 | $3.64 | $30 |
| May 1985 | $3.60 | $30 |
| April 1985 | $3.33 | $27.75 |
| March 1985 | $3.41 | $28.38 |
| February 1985 | $3.36 | $28.25 |
| January 1985 | $3.24 | $27.25 |
| December 1984 | $3.33 | $28 |
| November 1984 | $3.08 | $26.12 |
| October 1984 | $3.22 | $27.38 |
| September 1984 | $2.88 | $24.50 |
| August 1984 | $2.99 | $25.62 |
| July 1984 | $2.80 | $24 |
| June 1984 | $3.02 | $25.88 |
| May 1984 | $2.72 | $23.62 |
| April 1984 | $3.03 | $26.25 |
| March 1984 | $2.93 | $25.38 |
| February 1984 | $2.96 | $26 |
| January 1984 | $3.15 | $27.62 |
| December 1983 | $3.11 | $27.25 |
| November 1983 | $3.56 | $31.50 |
| October 1983 | $3.73 | $33 |
| September 1983 | $3.67 | $32.50 |
| August 1983 | $3.23 | $28.88 |
| July 1983 | $3.32 | $29.62 |
| June 1983 | $3.50 | $31.25 |
| May 1983 | $3.32 | $29.88 |
| April 1983 | $3.14 | $28.25 |
| March 1983 | $3.12 | $28.12 |
| February 1983 | $2.94 | $26.75 |
| January 1983 | $2.70 | $24.50 |
| December 1982 | $3.04 | $27.62 |
| November 1982 | $2.67 | $24.50 |
| October 1982 | $2.60 | $23.88 |
| September 1982 | $2.60 | $23.88 |
| August 1982 | $2.64 | $24.50 |
| July 1982 | $2.48 | $23 |
| June 1982 | $2.34 | $21.75 |
| May 1982 | $2.21 | $20.75 |
| April 1982 | $2 | $18.75 |
| March 1982 | $1.92 | $18 |
| February 1982 | $1.92 | $18.25 |
| January 1982 | $2.05 | $19.50 |
| December 1981 | $2.05 | $19.50 |
| November 1981 | $2.15 | $20.75 |
| October 1981 | $2.11 | $20.38 |
| September 1981 | $2.05 | $19.75 |
| August 1981 | $2 | $19.50 |
| July 1981 | $1.96 | $19.12 |
| June 1981 | $2.12 | $20.75 |
| May 1981 | $2.18 | $21.50 |
| April 1981 | $2.13 | $21 |
| March 1981 | $2.10 | $20.75 |
| February 1981 | $1.99 | $19.88 |
| January 1981 | $2.14 | $21.38 |
| December 1980 | $2.28 | $22.75 |
| November 1980 | $2.07 | $20.88 |
| October 1980 | $2.03 | $20.50 |
| September 1980 | $2.15 | $21.75 |
| August 1980 | $2.31 | $23.62 |
| July 1980 | $2.33 | $23.75 |
| June 1980 | $2 | $20.38 |
| May 1980 | $2.18 | $22.50 |
| April 1980 | $1.87 | $19.25 |
| March 1980 | $1.84 | $19 |
| February 1980 | $1.81 | $18.88 |
| January 1980 | $1.89 | $19.75 |
| December 1979 | $1.88 | $19.62 |
| November 1979 | $1.93 | $20.38 |
| October 1979 | $1.82 | $19.12 |
| September 1979 | $2.08 | $21.88 |
| August 1979 | $2.12 | $22.50 |
| July 1979 | $1.98 | $21 |
| June 1979 | $1.93 | $20.50 |
| May 1979 | $1.96 | $21 |
| April 1979 | $2.13 | $22.88 |
| March 1979 | $2.12 | $22.75 |
| February 1979 | $2.07 | $22.38 |
| January 1979 | $2.08 | $22.50 |
| December 1978 | $2.18 | $23.62 |
| November 1978 | $2.22 | $24.12 |
| October 1978 | $1.97 | $21.50 |
| September 1978 | $2.26 | $24.62 |
| August 1978 | $2.29 | $25.12 |
| July 1978 | $2.36 | $25.88 |
| June 1978 | $2.13 | $23.38 |
| May 1978 | $2.18 | $24 |
| April 1978 | $2.04 | $22.50 |
| March 1978 | $1.90 | $21 |
| February 1978 | $1.84 | $20.50 |
| January 1978 | $1.87 | $20.75 |
| December 1977 | $2.06 | $22.88 |
| November 1977 | $2.05 | $22.88 |
| October 1977 | $1.81 | $20.25 |
| September 1977 | $2.01 | $22.50 |
| August 1977 | $2.06 | $23.12 |
| July 1977 | $1.90 | $21.38 |
| June 1977 | $1.95 | $21.88 |
| May 1977 | $1.68 | $19 |
| April 1977 | $1.67 | $18.88 |
| March 1977 | $1.80 | $20.38 |
| February 1977 | $1.65 | $18.75 |
| January 1977 | $1.69 | $19.25 |
| December 1976 | $1.95 | $22.12 |
| November 1976 | $1.67 | $19.12 |
| October 1976 | $1.96 | $22.38 |
| September 1976 | $2.14 | $24.50 |
| August 1976 | $2.05 | $23.50 |
| July 1976 | $1.98 | $22.75 |
| June 1976 | $2.20 | $25.25 |
| May 1976 | $1.98 | $22.75 |
| April 1976 | $2.17 | $25 |
| March 1976 | $2.28 | $26.25 |
| February 1976 | $2.02 | $23.25 |
| January 1976 | $2.39 | $27.62 |
| December 1975 | $2.08 | $24 |
| November 1975 | $2.24 | $25.88 |
| October 1975 | $2.15 | $24.88 |
| September 1975 | $2 | $23.12 |
| August 1975 | $2.35 | $27.25 |
| July 1975 | $2.31 | $26.88 |
| June 1975 | $2.70 | $31.38 |
| May 1975 | $2.77 | $32.25 |
| April 1975 | $2.90 | $33.75 |
| March 1975 | $2.58 | $30 |
| February 1975 | $2.40 | $28 |
| January 1975 | $2.34 | $27.25 |
| December 1974 | $2.12 | $24.75 |
IFF
Price: $83.97
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 2666.67%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: -10.05 USD
P/E Ratio: 1332.33
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 2.1 million
Ebitda: 163.5 millionMarket Capitalization: 22.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 51
DGR3: 2.62%
DGR5: 3.52%
DGR10: 9.44%
DGR20: 8.89%