International Flavors & Fragrances Inc. - Price History
Stock symbol IFFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IFFT (International Flavors & Fragrances Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.56 | $47.56 |
| May 2023 | $47.56 | $47.56 |
| April 2023 | $47.56 | $47.56 |
| March 2023 | $47.56 | $47.56 |
| February 2023 | $47.56 | $47.56 |
| January 2023 | $47.56 | $47.56 |
| December 2022 | $47.56 | $47.56 |
| November 2022 | $47.56 | $47.56 |
| October 2022 | $47.56 | $47.56 |
| September 2022 | $47.56 | $47.56 |
| August 2022 | $47.56 | $47.56 |
| July 2022 | $47.56 | $47.56 |
| June 2022 | $47.56 | $47.56 |
| May 2022 | $47.56 | $47.56 |
| April 2022 | $47.56 | $47.56 |
| March 2022 | $47.56 | $47.56 |
| February 2022 | $47.56 | $47.56 |
| January 2022 | $47.56 | $47.56 |
| December 2021 | $47.51 | $47.51 |
| November 2021 | $47.51 | $47.51 |
| October 2021 | $47.51 | $47.51 |
| September 2021 | $47.56 | $47.56 |
| August 2021 | $50.54 | $50.54 |
| July 2021 | $50.94 | $50.94 |
| June 2021 | $50.61 | $50.61 |
| May 2021 | $50.04 | $50.04 |
| April 2021 | $49.55 | $49.55 |
| March 2021 | $49.04 | $49.04 |
| February 2021 | $48.80 | $48.80 |
| January 2021 | $42.01 | $42.01 |
| December 2020 | $40.84 | $40.84 |
| November 2020 | $41.28 | $41.28 |
| October 2020 | $38.64 | $38.64 |
| September 2020 | $44.30 | $44.30 |
| August 2020 | $45.40 | $45.40 |
| July 2020 | $45.76 | $45.76 |
| June 2020 | $44.30 | $44.30 |
| May 2020 | $48.04 | $48.04 |
| April 2020 | $47.55 | $47.55 |
| March 2020 | $38.17 | $38.17 |
| February 2020 | $44.23 | $44.23 |
| January 2020 | $48.71 | $48.71 |
| December 2019 | $48.01 | $48.01 |
| November 2019 | $51.75 | $51.75 |
| October 2019 | $46.77 | $46.77 |
| September 2019 | $47.04 | $47.04 |
| August 2019 | $43.87 | $43.87 |
| July 2019 | $53.77 | $53.77 |
| June 2019 | $53.82 | $53.82 |
| May 2019 | $51.89 | $51.89 |
| April 2019 | $52.43 | $52.43 |
| March 2019 | $49.94 | $49.94 |
| February 2019 | $49.94 | $49.94 |
| January 2019 | $54.11 | $54.11 |
| December 2018 | $50.70 | $50.70 |
| November 2018 | $55.84 | $55.84 |
| October 2018 | $57.58 | $57.58 |
| September 2018 | $57.50 | $57.50 |
IFFT
Price: $47.56
52 week price:
Dividend Yield: 6.17%
Forward Dividend Yield: 6.31%
P/E Ratio: 34.00
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 565146
Market Capitalization: 35.8 billion
Average Dividend Frequency: 3