Invesco Bloomberg Enhanced Fallen Angels ETF ( IFLN) - Price History
Monthly price history for IFLN (Invesco Bloomberg Enhanced Fallen Angels ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.14 | $18.14 |
| August 2026 | $18.20 | $18.20 |
| July 2026 | $18.02 | $18.11 |
| June 2026 | $18.11 | $18.29 |
| May 2026 | $18.01 | $18.28 |
| April 2026 | $17.93 | $18.31 |
| March 2026 | $17.48 | $17.94 |
| February 2026 | $17.99 | $18.55 |
| January 2026 | $17.98 | $18.63 |
| December 2025 | $17.87 | $18.60 |
| November 2025 | $17.80 | $18.61 |
| October 2025 | $17.62 | $18.51 |
| September 2025 | $17.60 | $18.58 |
| August 2025 | $17.47 | $18.53 |
| July 2025 | $17.20 | $18.33 |
| June 2025 | $17.25 | $18.46 |
| May 2025 | $16.93 | $18.20 |
| April 2025 | $16.72 | $18.05 |
| March 2025 | $16.65 | $18.06 |
| February 2025 | $16.80 | $18.31 |
| January 2025 | $16.63 | $18.21 |
| December 2024 | $16.43 | $18.08 |
| November 2024 | $16.62 | $18.38 |
| October 2024 | $16.38 | $18.21 |
| September 2024 | $16.60 | $18.54 |
| August 2024 | $16.41 | $18.41 |
| July 2024 | $16.15 | $18.22 |
| June 2024 | $15.85 | $17.97 |
| May 2024 | $15.78 | $17.98 |
| April 2024 | $15.53 | $17.78 |
| March 2024 | $15.76 | $18.13 |
| February 2024 | $15.57 | $17.98 |
| January 2024 | $15.59 | $18.08 |
| December 2023 | $15.57 | $18.13 |
| November 2023 | $15.12 | $17.69 |
| October 2023 | $14.40 | $16.94 |
| September 2023 | $14.45 | $17.08 |
| August 2023 | $14.70 | $17.45 |
| July 2023 | $14.74 | $17.58 |
| June 2023 | $14.60 | $17.48 |
| May 2023 | $14.42 | $17.33 |
| April 2023 | $14.48 | $17.47 |
| March 2023 | $14.46 | $17.51 |
| February 2023 | $14.12 | $17.16 |
| January 2023 | $14.44 | $17.60 |
| December 2022 | $14 | $17.12 |
| November 2022 | $14.20 | $17.41 |
| October 2022 | $13.71 | $16.87 |
| September 2022 | $13.31 | $16.43 |
| August 2022 | $13.78 | $17.06 |
| July 2022 | $14.33 | $17.79 |
| June 2022 | $13.53 | $16.85 |
| May 2022 | $14.37 | $17.94 |
| April 2022 | $14.06 | $17.61 |
| March 2022 | $14.63 | $18.37 |
| February 2022 | $14.81 | $18.64 |
| January 2022 | $14.93 | $18.85 |
| December 2021 | $15.35 | $19.42 |
| November 2021 | $15.08 | $19.13 |
| October 2021 | $15.27 | $19.43 |
| September 2021 | $15.27 | $19.48 |
| August 2021 | $15.32 | $19.60 |
| July 2021 | $15.23 | $19.53 |
| June 2021 | $15.20 | $19.54 |
| May 2021 | $15.04 | $19.39 |
| April 2021 | $15.02 | $19.42 |
| March 2021 | $14.92 | $19.35 |
| February 2021 | $14.82 | $19.27 |
| January 2021 | $14.78 | $19.29 |
| December 2020 | $14.85 | $19.44 |
| November 2020 | $14.63 | $19.21 |
| October 2020 | $14.08 | $18.55 |
| September 2020 | $14.03 | $18.54 |
| August 2020 | $14.25 | $18.90 |
| July 2020 | $14.22 | $18.92 |
| June 2020 | $13.55 | $18.10 |
| May 2020 | $13.50 | $18.10 |
| April 2020 | $13.07 | $17.58 |
| March 2020 | $12.28 | $16.58 |
| February 2020 | $13.93 | $18.88 |
| January 2020 | $14.08 | $19.14 |
| December 2019 | $14.12 | $19.26 |
| November 2019 | $13.90 | $19.03 |
| October 2019 | $13.83 | $18.99 |
| September 2019 | $13.81 | $19.03 |
| August 2019 | $13.78 | $19.06 |
| July 2019 | $13.64 | $18.93 |
| June 2019 | $13.61 | $18.95 |
| May 2019 | $13.24 | $18.50 |
| April 2019 | $13.40 | $18.79 |
| March 2019 | $13.26 | $18.65 |
| February 2019 | $13.15 | $18.56 |
| January 2019 | $13.01 | $18.43 |
| December 2018 | $12.43 | $17.67 |
| November 2018 | $12.64 | $18.04 |
| October 2018 | $12.71 | $18.21 |
| September 2018 | $12.89 | $18.53 |
| August 2018 | $12.85 | $18.54 |
| July 2018 | $12.77 | $18.49 |
| June 2018 | $12.59 | $18.29 |
| May 2018 | $12.61 | $18.39 |
| April 2018 | $12.61 | $18.45 |
| March 2018 | $12.60 | $18.51 |
| February 2018 | $12.60 | $18.57 |
| January 2018 | $12.75 | $18.85 |
| December 2017 | $12.77 | $18.95 |
| November 2017 | $12.75 | $18.98 |
| October 2017 | $12.75 | $19.05 |
| September 2017 | $12.73 | $19.08 |
| August 2017 | $12.64 | $19.01 |
| July 2017 | $12.64 | $19.07 |
| June 2017 | $12.57 | $19.02 |
| May 2017 | $12.52 | $19.01 |
| April 2017 | $12.44 | $18.96 |
| March 2017 | $12.30 | $18.81 |
| February 2017 | $12.32 | $18.92 |
| January 2017 | $12.25 | $18.88 |
| December 2016 | $12.15 | $18.79 |
| November 2016 | $11.97 | $18.58 |
| October 2016 | $11.98 | $18.68 |
| September 2016 | $12.06 | $18.87 |
| August 2016 | $11.97 | $18.79 |
| July 2016 | $11.78 | $18.57 |
| June 2016 | $11.63 | $18.40 |
| May 2016 | $11.42 | $18.14 |
| April 2016 | $11.44 | $18.26 |
| March 2016 | $11.11 | $17.80 |
| February 2016 | $10.77 | $17.32 |
| January 2016 | $10.61 | $17.14 |
| December 2015 | $10.75 | $17.44 |
| November 2015 | $10.97 | $17.87 |
| October 2015 | $11.16 | $18.24 |
| September 2015 | $10.86 | $17.81 |
| August 2015 | $11.07 | $18.23 |
| July 2015 | $11.20 | $18.51 |
| June 2015 | $11.25 | $18.66 |
| May 2015 | $11.39 | $18.96 |
| April 2015 | $11.40 | $19.05 |
| March 2015 | $11.31 | $18.97 |
| February 2015 | $11.38 | $19.15 |
| January 2015 | $11.12 | $18.78 |
| December 2014 | $11.09 | $18.80 |
| November 2014 | $11.12 | $18.93 |
| October 2014 | $11.24 | $19.19 |
| September 2014 | $11.12 | $19.05 |
| August 2014 | $11.32 | $19.47 |
| July 2014 | $11.10 | $19.16 |
| June 2014 | $11.32 | $19.60 |
| May 2014 | $11.28 | $19.60 |
| April 2014 | $11.18 | $19.51 |
| March 2014 | $11.09 | $19.42 |
| February 2014 | $11.13 | $19.57 |
| January 2014 | $10.91 | $19.25 |
| December 2013 | $10.84 | $19.19 |
| November 2013 | $10.81 | $19.22 |
| October 2013 | $10.79 | $19.26 |
| September 2013 | $10.50 | $18.81 |
| August 2013 | $10.44 | $18.78 |
| July 2013 | $10.54 | $19.02 |
| June 2013 | $10.29 | $18.64 |
| May 2013 | $10.55 | $19.19 |
| April 2013 | $10.73 | $19.60 |
| March 2013 | $10.56 | $19.36 |
| February 2013 | $10.45 | $19.24 |
| January 2013 | $10.42 | $19.25 |
| December 2012 | $10.38 | $19.25 |
| November 2012 | $10.31 | $19.20 |
| October 2012 | $10.26 | $19.18 |
| September 2012 | $10.15 | $19.06 |
| August 2012 | $10.12 | $19.07 |
| July 2012 | $9.96 | $18.86 |
| June 2012 | $9.85 | $18.73 |
| May 2012 | $9.63 | $18.39 |
| April 2012 | $9.77 | $18.75 |
| March 2012 | $9.66 | $18.62 |
| February 2012 | $9.74 | $18.86 |
| January 2012 | $9.53 | $18.53 |
| December 2011 | $9.45 | $18.47 |
| November 2011 | $9.15 | $17.95 |
| October 2011 | $9.26 | $18.25 |
| September 2011 | $8.87 | $17.55 |
| August 2011 | $9.04 | $17.97 |
| July 2011 | $9.27 | $18.53 |
| June 2011 | $9.22 | $18.51 |
| May 2011 | $9.26 | $18.70 |
| April 2011 | $9.20 | $18.66 |
| March 2011 | $9.08 | $18.52 |
| February 2011 | $9.05 | $18.56 |
| January 2011 | $8.94 | $18.44 |
| December 2010 | $8.77 | $18.19 |
| November 2010 | $8.67 | $18.08 |
| October 2010 | $8.82 | $18.50 |
| September 2010 | $8.67 | $18.28 |
| August 2010 | $8.41 | $17.85 |
| July 2010 | $8.46 | $18.07 |
| June 2010 | $8.07 | $17.35 |
| May 2010 | $7.94 | $17.19 |
| April 2010 | $8.31 | $18.12 |
| March 2010 | $8.19 | $17.97 |
| February 2010 | $8.04 | $17.76 |
| January 2010 | $7.95 | $17.69 |
| December 2009 | $8.04 | $18.01 |
| November 2009 | $7.81 | $17.64 |
| October 2009 | $7.68 | $17.48 |
| September 2009 | $7.73 | $17.73 |
| August 2009 | $7.34 | $16.95 |
| July 2009 | $7.50 | $17.45 |
| June 2009 | $7.04 | $16.52 |
| May 2009 | $6.98 | $16.50 |
| April 2009 | $6.77 | $16.14 |
| March 2009 | $6.06 | $14.56 |
| February 2009 | $5.94 | $14.39 |
| January 2009 | $6.61 | $16.12 |
| December 2008 | $6.51 | $16.03 |
| November 2008 | $5.59 | $13.95 |
| October 2008 | $6.43 | $16.20 |
| September 2008 | $7.15 | $18.20 |
| August 2008 | $8.59 | $22.02 |
| July 2008 | $8.53 | $22.04 |
| June 2008 | $8.70 | $22.67 |
| May 2008 | $9.18 | $24.06 |
| April 2008 | $9.20 | $24.27 |
| March 2008 | $8.83 | $23.45 |
| February 2008 | $8.90 | $23.79 |
| January 2008 | $9.01 | $24.27 |
| December 2007 | $9.32 | $25.24 |
| November 2007 | $9.25 | $25.30 |
IFLN
Price: $18.14
52 week price:
Dividend Yield: 5.95%
5-year range yield:
Forward Dividend Yield: 5.77%
Dividend Per Share: 1.08 USD
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 317.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 21.35%
DGR5: 8.29%
DGR10: 3.70%