VictoryShares International Free Cash Flow ETF ( IFLO) - Price History
Monthly price history for IFLO (VictoryShares International Free Cash Flow ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.57 | $33.57 |
| June 2026 | $33.12 | $33.12 |
| May 2026 | $33.76 | $33.76 |
| April 2026 | $32.33 | $32.40 |
| March 2026 | $31.03 | $31.14 |
| February 2026 | $31.77 | $31.91 |
| January 2026 | $29.62 | $29.75 |
| December 2025 | $28.36 | $28.48 |
| November 2025 | $27.87 | $28.06 |
| October 2025 | $27.11 | $27.30 |
| September 2025 | $27.31 | $27.58 |
| August 2025 | $26.87 | $27.17 |
| July 2025 | $25.42 | $25.70 |
| June 2025 | $25.39 | $25.69 |
| November 2009 | $12.64 | $12.64 |
| October 2009 | $12.62 | $12.62 |
| September 2009 | $11.39 | $11.39 |
| August 2009 | $9 | $9 |
| July 2009 | $7.61 | $7.61 |
| June 2009 | $6.94 | $6.94 |
| May 2009 | $5.50 | $5.50 |
| April 2009 | $5 | $5 |
| March 2009 | $3.65 | $3.65 |
| February 2009 | $3.17 | $3.17 |
| January 2009 | $4.11 | $4.11 |
| December 2008 | $4.80 | $4.80 |
| November 2008 | $3.98 | $3.98 |
| October 2008 | $5.64 | $5.64 |
| September 2008 | $9.31 | $9.31 |
| August 2008 | $9.81 | $9.81 |
| July 2008 | $10.38 | $10.38 |
| June 2008 | $10.15 | $10.15 |
| May 2008 | $13.73 | $13.73 |
| April 2008 | $13.35 | $13.35 |
| March 2008 | $14.03 | $14.03 |
| February 2008 | $14.09 | $14.09 |
| January 2008 | $14.30 | $14.30 |
| December 2007 | $15.78 | $15.78 |
| November 2007 | $16.67 | $16.67 |
| October 2007 | $18.23 | $18.23 |
| September 2007 | $18.59 | $18.59 |
| August 2007 | $17.97 | $17.97 |
| July 2007 | $17.71 | $17.71 |
| June 2007 | $16.74 | $16.74 |
| May 2007 | $15.68 | $15.68 |
| April 2007 | $15.48 | $15.48 |
| March 2007 | $14.74 | $14.74 |
| February 2007 | $14.41 | $14.41 |
| January 2007 | $15.66 | $15.66 |
| December 2006 | $14.95 | $14.95 |
| November 2006 | $14.43 | $14.43 |
| October 2006 | $15.51 | $15.51 |
| September 2006 | $12.02 | $12.02 |
| August 2006 | $12.06 | $12.06 |
| July 2006 | $10.94 | $10.94 |
| June 2006 | $10.82 | $10.82 |
| May 2006 | $12.73 | $12.73 |
| April 2006 | $13.68 | $13.68 |
| March 2006 | $13.30 | $13.30 |
| February 2006 | $13.73 | $13.73 |
| January 2006 | $15.88 | $15.88 |
| December 2005 | $14.62 | $14.62 |
| November 2005 | $13.11 | $13.11 |
| October 2005 | $12.07 | $12.07 |
| September 2005 | $13.71 | $13.71 |
| August 2005 | $14.34 | $14.34 |
| July 2005 | $14.90 | $14.90 |
| June 2005 | $16.64 | $16.64 |
| May 2005 | $16.34 | $16.34 |
| April 2005 | $14.22 | $14.22 |
| March 2005 | $15.83 | $15.83 |
| February 2005 | $17.07 | $17.07 |
| January 2005 | $17.56 | $17.56 |
| December 2004 | $18.23 | $18.23 |
| November 2004 | $20.53 | $20.53 |
| October 2004 | $13.84 | $13.84 |
| September 2004 | $14.48 | $14.48 |
| August 2004 | $15.18 | $15.18 |
| July 2004 | $12.78 | $12.78 |
| June 2004 | $11.86 | $11.86 |
| May 2004 | $13.53 | $13.53 |
| April 2004 | $14.66 | $14.66 |
| March 2004 | $14.08 | $14.08 |
| February 2004 | $17.67 | $17.67 |
| January 2004 | $15.69 | $15.69 |
| December 2003 | $13.92 | $13.92 |
| November 2003 | $14.59 | $14.59 |
| October 2003 | $14.55 | $14.55 |
| September 2003 | $10.59 | $10.59 |
| August 2003 | $8.31 | $8.31 |
| July 2003 | $8.60 | $8.60 |
| June 2003 | $7.43 | $7.43 |
| May 2003 | $3.89 | $3.89 |
| April 2003 | $3.43 | $3.43 |
| March 2003 | $2.52 | $2.52 |
| February 2003 | $1.90 | $1.90 |
| January 2003 | $2.21 | $2.21 |
| December 2002 | $1.56 | $1.56 |
| November 2002 | $1.71 | $1.71 |
| October 2002 | $1.45 | $1.45 |
| September 2002 | $1.34 | $1.34 |
| August 2002 | $1.83 | $1.83 |
| July 2002 | $2.01 | $2.01 |
| June 2002 | $2.34 | $2.34 |
| May 2002 | $2.61 | $2.61 |
| April 2002 | $2.89 | $2.89 |
| March 2002 | $3.04 | $3.04 |
| February 2002 | $3.18 | $3.18 |
| January 2002 | $2.99 | $2.99 |
| December 2001 | $2.95 | $2.95 |
| November 2001 | $2.75 | $2.75 |
| October 2001 | $2.44 | $2.44 |
| September 2001 | $2.40 | $2.40 |
| August 2001 | $2.98 | $2.98 |
| July 2001 | $2.65 | $2.65 |
| June 2001 | $1.50 | $1.50 |
| May 2001 | $2.20 | $2.20 |
| April 2001 | $1.88 | $1.88 |
| March 2001 | $1.81 | $1.81 |
| February 2001 | $2.06 | $2.06 |
| January 2001 | $2.50 | $2.50 |
| December 2000 | $1.50 | $1.50 |
| November 2000 | $1.94 | $1.94 |
| October 2000 | $2.25 | $2.25 |
| September 2000 | $3.03 | $3.03 |
| August 2000 | $3.25 | $3.25 |
| July 2000 | $3.12 | $3.12 |
| June 2000 | $2.88 | $2.88 |
| May 2000 | $2.91 | $2.91 |
| April 2000 | $4 | $4 |
| March 2000 | $5.75 | $5.75 |
| February 2000 | $3.62 | $3.62 |
| January 2000 | $3.75 | $3.75 |
| December 1999 | $3.97 | $3.97 |
| November 1999 | $4.19 | $4.19 |
| October 1999 | $4.22 | $4.22 |
| September 1999 | $4.12 | $4.12 |
| August 1999 | $3.84 | $3.84 |
| July 1999 | $3.94 | $3.94 |
| June 1999 | $3.53 | $3.53 |
| May 1999 | $4.12 | $4.12 |
| April 1999 | $3.38 | $3.38 |
| March 1999 | $2.94 | $2.94 |
| February 1999 | $2.25 | $2.25 |
| January 1999 | $1.78 | $1.78 |
IFLO
Price: $33.57
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Earnings Per Share: 1.82 USD
P/E Ratio: 16.86
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 122.6 million
Average Dividend Frequency: 7
Years Paying Dividends: 2