India Fund, Inc. (The) - Price History
Monthly price history for IFN (India Fund, Inc. (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.55 | $20.55 |
| March 2024 | $20.47 | $20.47 |
| February 2024 | $20.45 | $20.45 |
| January 2024 | $18.73 | $19.13 |
| December 2023 | $17.91 | $18.29 |
| November 2023 | $16.64 | $17 |
| October 2023 | $15.42 | $16.13 |
| September 2023 | $16.66 | $17.42 |
| August 2023 | $15.75 | $16.47 |
| July 2023 | $15.97 | $17.12 |
| June 2023 | $15.49 | $16.60 |
| May 2023 | $14.29 | $15.32 |
| April 2023 | $14.18 | $15.58 |
| March 2023 | $13.77 | $15.13 |
| February 2023 | $13.76 | $15.12 |
| January 2023 | $14.17 | $15.99 |
| December 2022 | $13.12 | $14.81 |
| November 2022 | $14.33 | $16.17 |
| October 2022 | $11.98 | $16.01 |
| September 2022 | $12.03 | $16.08 |
| August 2022 | $13.11 | $17.52 |
| July 2022 | $12.75 | $17.46 |
| June 2022 | $11.90 | $16.30 |
| May 2022 | $12.60 | $17.25 |
| April 2022 | $12.74 | $17.96 |
| March 2022 | $13.70 | $19.31 |
| February 2022 | $13.61 | $19.71 |
| January 2022 | $13.92 | $20.16 |
| December 2021 | $14.57 | $21.10 |
| November 2021 | $14.29 | $22.04 |
| October 2021 | $14.49 | $22.35 |
| September 2021 | $14.97 | $23.09 |
| August 2021 | $14.73 | $23.28 |
| July 2021 | $13.98 | $22.09 |
| June 2021 | $13.90 | $21.96 |
| May 2021 | $13.44 | $21.77 |
| April 2021 | $12.59 | $20.38 |
| March 2021 | $13.25 | $21.45 |
| February 2021 | $12.42 | $20.62 |
| January 2021 | $11.76 | $19.52 |
| December 2020 | $12.02 | $19.96 |
| November 2020 | $10.92 | $18.56 |
| October 2020 | $9.76 | $16.58 |
| September 2020 | $9.71 | $16.50 |
| August 2020 | $9.58 | $16.70 |
| July 2020 | $9.31 | $16.23 |
| June 2020 | $8.88 | $15.48 |
| May 2020 | $8.26 | $14.78 |
| April 2020 | $8.15 | $14.58 |
| March 2020 | $7.61 | $13.62 |
| February 2020 | $9.75 | $18.18 |
| January 2020 | $10.87 | $20.26 |
| December 2019 | $10.80 | $20.13 |
| November 2019 | $10.75 | $20.56 |
| October 2019 | $10.95 | $20.94 |
| September 2019 | $10.74 | $20.53 |
| August 2019 | $10.18 | $20.02 |
| July 2019 | $10.44 | $20.53 |
| June 2019 | $10.83 | $21.28 |
| May 2019 | $10.79 | $21.76 |
| April 2019 | $10.49 | $21.16 |
| March 2019 | $10.59 | $21.37 |
| February 2019 | $9.87 | $20.44 |
| January 2019 | $9.91 | $20.51 |
| December 2018 | $9.78 | $20.24 |
| November 2018 | $9.75 | $22.38 |
| October 2018 | $8.72 | $20.01 |
| September 2018 | $9.64 | $22.13 |
| August 2018 | $10.81 | $25.47 |
| July 2018 | $10.84 | $25.52 |
| June 2018 | $10.30 | $24.26 |
| May 2018 | $10.22 | $24.69 |
| April 2018 | $10.44 | $25.22 |
| March 2018 | $9.94 | $24.63 |
| February 2018 | $10.38 | $25.74 |
| January 2018 | $10.98 | $27.21 |
| December 2017 | $10.54 | $26.12 |
| November 2017 | $10.08 | $27.33 |
| October 2017 | $10.28 | $27.88 |
| September 2017 | $9.88 | $26.79 |
| August 2017 | $10.23 | $28.01 |
| July 2017 | $10.43 | $28.57 |
| June 2017 | $9.84 | $26.96 |
| May 2017 | $9.87 | $27.03 |
| April 2017 | $9.64 | $26.39 |
| March 2017 | $9.27 | $25.40 |
| February 2017 | $8.46 | $23.18 |
| January 2017 | $8.24 | $22.57 |
| December 2016 | $7.81 | $21.39 |
| November 2016 | $7.77 | $22.60 |
| October 2016 | $8.42 | $24.50 |
| September 2016 | $8.54 | $24.86 |
| August 2016 | $8.71 | $25.53 |
| July 2016 | $8.77 | $25.70 |
| June 2016 | $8.29 | $24.30 |
| May 2016 | $8.17 | $23.95 |
| April 2016 | $7.75 | $22.72 |
| March 2016 | $7.83 | $22.96 |
| February 2016 | $6.82 | $19.98 |
| January 2016 | $7.36 | $21.56 |
| December 2015 | $7.76 | $22.74 |
| November 2015 | $7.63 | $23.58 |
| October 2015 | $7.98 | $24.68 |
| September 2015 | $7.88 | $24.36 |
| August 2015 | $7.78 | $24.39 |
| July 2015 | $8.91 | $27.93 |
| June 2015 | $8.45 | $26.49 |
| May 2015 | $8.56 | $26.84 |
| April 2015 | $8.14 | $25.53 |
| March 2015 | $9.02 | $28.28 |
| February 2015 | $9.48 | $29.74 |
| January 2015 | $9.24 | $28.98 |
| December 2014 | $8.23 | $25.81 |
| November 2014 | $8.72 | $28.94 |
| October 2014 | $8.36 | $27.74 |
| September 2014 | $8.18 | $27.14 |
| August 2014 | $7.83 | $26.08 |
| July 2014 | $7.60 | $25.30 |
| June 2014 | $7.62 | $25.38 |
| May 2014 | $7.17 | $23.87 |
| April 2014 | $6.59 | $21.95 |
| March 2014 | $6.92 | $23.04 |
| February 2014 | $6.20 | $20.66 |
| January 2014 | $5.75 | $19.15 |
| December 2013 | $6 | $20 |
| November 2013 | $5.86 | $20.26 |
| October 2013 | $6.06 | $20.97 |
| September 2013 | $5.52 | $19.15 |
| August 2013 | $5.02 | $17.41 |
| July 2013 | $5.75 | $19.95 |
| June 2013 | $5.52 | $19.17 |
| May 2013 | $6.05 | $21 |
| April 2013 | $6.23 | $21.61 |
| March 2013 | $6.12 | $21.24 |
| February 2013 | $6.10 | $21.17 |
| January 2013 | $6.33 | $21.97 |
| December 2012 | $6.03 | $20.91 |
| November 2012 | $5.28 | $22.68 |
| October 2012 | $5.30 | $22.75 |
| September 2012 | $5.41 | $23.24 |
| August 2012 | $4.95 | $21.27 |
| July 2012 | $4.78 | $20.55 |
| June 2012 | $4.74 | $20.38 |
| May 2012 | $4.40 | $18.89 |
| April 2012 | $4.95 | $21.25 |
| March 2012 | $5.19 | $22.30 |
| February 2012 | $5.43 | $23.32 |
| January 2012 | $5.12 | $21.98 |
| December 2011 | $4.43 | $19.04 |
| November 2011 | $5.03 | $21.92 |
| October 2011 | $5.71 | $24.89 |
| September 2011 | $5.26 | $22.94 |
| August 2011 | $5.97 | $26.85 |
| July 2011 | $6.62 | $29.80 |
| June 2011 | $6.74 | $30.30 |
| May 2011 | $6.62 | $29.79 |
| April 2011 | $7 | $31.51 |
| March 2011 | $7.33 | $32.95 |
| February 2011 | $6.60 | $29.69 |
| January 2011 | $6.64 | $29.85 |
| December 2010 | $7.81 | $35.11 |
| November 2010 | $7.23 | $35.58 |
| October 2010 | $7.76 | $38.19 |
| September 2010 | $7.39 | $36.37 |
| August 2010 | $6.65 | $32.80 |
| July 2010 | $6.43 | $31.69 |
| June 2010 | $6.14 | $30.25 |
| May 2010 | $5.81 | $28.64 |
| April 2010 | $6.50 | $32.02 |
| March 2010 | $6.40 | $31.54 |
| February 2010 | $5.94 | $29.27 |
| January 2010 | $5.86 | $28.89 |
| December 2009 | $6.23 | $30.70 |
| November 2009 | $6.15 | $30.30 |
| October 2009 | $5.69 | $28.04 |
| September 2009 | $5.89 | $29.05 |
| August 2009 | $5.40 | $26.63 |
| July 2009 | $6.31 | $31.10 |
| June 2009 | $6.31 | $31.11 |
| May 2009 | $5.96 | $29.38 |
| April 2009 | $4.18 | $20.58 |
| March 2009 | $3.43 | $16.93 |
| February 2009 | $3.02 | $14.91 |
| January 2009 | $3.44 | $16.97 |
| December 2008 | $3.71 | $18.30 |
| November 2008 | $3.32 | $16.98 |
| October 2008 | $3.98 | $20.35 |
| September 2008 | $5.13 | $32.82 |
| August 2008 | $5.85 | $37.42 |
| July 2008 | $5.84 | $37.30 |
| June 2008 | $5.53 | $35.38 |
| May 2008 | $7.19 | $45.98 |
| April 2008 | $7.83 | $50.06 |
| March 2008 | $7.11 | $45.47 |
| February 2008 | $7.93 | $50.70 |
| January 2008 | $8.20 | $52.39 |
| December 2007 | $9.74 | $62.26 |
| November 2007 | $8.59 | $60.95 |
| October 2007 | $9.13 | $64.75 |
| September 2007 | $7.49 | $54.30 |
| August 2007 | $6.40 | $46.45 |
| July 2007 | $6.31 | $45.75 |
| June 2007 | $6.02 | $43.65 |
| May 2007 | $5.97 | $43.29 |
| April 2007 | $5.49 | $39.83 |
| March 2007 | $5.26 | $38.14 |
| February 2007 | $5.39 | $39.10 |
| January 2007 | $6.13 | $44.46 |
| December 2006 | $6.33 | $45.90 |
| November 2006 | $6.11 | $47.25 |
| October 2006 | $6.12 | $47.30 |
| September 2006 | $5.65 | $44.15 |
| August 2006 | $5.08 | $39.70 |
| July 2006 | $5.22 | $40.84 |
| June 2006 | $5.91 | $46.19 |
| May 2006 | $6.20 | $48.50 |
| April 2006 | $7.07 | $55.30 |
| March 2006 | $6.35 | $50.50 |
| February 2006 | $6.16 | $49.01 |
| January 2006 | $6.14 | $48.85 |
| December 2005 | $4.99 | $39.73 |
| November 2005 | $4.43 | $38.67 |
| October 2005 | $4.16 | $36.32 |
| September 2005 | $4.56 | $39.80 |
| August 2005 | $4.16 | $36.30 |
| July 2005 | $4.08 | $35.60 |
| June 2005 | $3.42 | $29.85 |
| May 2005 | $3.14 | $27.40 |
| April 2005 | $2.94 | $25.63 |
| March 2005 | $3.12 | $27.17 |
| February 2005 | $3.25 | $28.35 |
| January 2005 | $3.11 | $27.14 |
| December 2004 | $3.40 | $29.63 |
| November 2004 | $2.97 | $27 |
| October 2004 | $2.74 | $24.93 |
| September 2004 | $2.61 | $23.75 |
| August 2004 | $2.32 | $21.11 |
| July 2004 | $2.46 | $22.38 |
| June 2004 | $2.36 | $21.48 |
| May 2004 | $2.28 | $20.71 |
| April 2004 | $2.65 | $24.10 |
| March 2004 | $2.89 | $26.30 |
| February 2004 | $2.70 | $24.58 |
| January 2004 | $2.62 | $23.80 |
| December 2003 | $2.77 | $25.20 |
| November 2003 | $2.10 | $19.15 |
| October 2003 | $2.08 | $18.98 |
| September 2003 | $1.66 | $15.21 |
| August 2003 | $1.66 | $15.17 |
| July 2003 | $1.43 | $13.05 |
| June 2003 | $1.34 | $12.25 |
| May 2003 | $1.17 | $10.72 |
| April 2003 | $1.05 | $9.63 |
| March 2003 | $1.12 | $10.25 |
| February 2003 | $1.18 | $10.78 |
| January 2003 | $1.15 | $10.53 |
| December 2002 | $1.16 | $10.59 |
| November 2002 | $1.08 | $9.97 |
| October 2002 | $0.98 | $8.99 |
| September 2002 | $1 | $9.22 |
| August 2002 | $1.04 | $9.56 |
| July 2002 | $0.97 | $8.95 |
| June 2002 | $1.03 | $9.50 |
| May 2002 | $1.04 | $9.55 |
| April 2002 | $1.15 | $10.54 |
| March 2002 | $1.14 | $10.45 |
| February 2002 | $1.18 | $10.86 |
| January 2002 | $1.08 | $9.91 |
| December 2001 | $1.03 | $9.50 |
| November 2001 | $1.05 | $9.70 |
| October 2001 | $0.93 | $8.63 |
| September 2001 | $0.86 | $7.93 |
| August 2001 | $1 | $9.26 |
| July 2001 | $1.02 | $9.45 |
| June 2001 | $1.12 | $10.36 |
| May 2001 | $1.17 | $10.80 |
| April 2001 | $1.10 | $10.17 |
| March 2001 | $1.10 | $10.19 |
| February 2001 | $1.36 | $12.62 |
| January 2001 | $1.44 | $13.35 |
| December 2000 | $1.30 | $12.06 |
| November 2000 | $1.19 | $11 |
| October 2000 | $1.16 | $10.69 |
| September 2000 | $1.31 | $12.12 |
| August 2000 | $1.50 | $13.88 |
| July 2000 | $1.30 | $12 |
| June 2000 | $1.53 | $14.19 |
| May 2000 | $1.32 | $12.25 |
| April 2000 | $1.55 | $14.31 |
| March 2000 | $1.84 | $17 |
| February 2000 | $2.22 | $20.56 |
| January 2000 | $1.84 | $17 |
| December 1999 | $1.81 | $16.75 |
| November 1999 | $1.52 | $14.06 |
| October 1999 | $1.34 | $12.38 |
| September 1999 | $1.39 | $12.88 |
| August 1999 | $1.28 | $11.81 |
| July 1999 | $1.14 | $10.56 |
| June 1999 | $1.07 | $9.94 |
| May 1999 | $0.94 | $8.69 |
| April 1999 | $0.90 | $8.38 |
| March 1999 | $1.01 | $9.38 |
| February 1999 | $0.86 | $7.94 |
| January 1999 | $0.81 | $7.54 |
| December 1998 | $0.68 | $6.31 |
| November 1998 | $0.68 | $6.31 |
| October 1998 | $0.67 | $6.19 |
| September 1998 | $0.66 | $6.12 |
| August 1998 | $0.61 | $5.62 |
| July 1998 | $0.72 | $6.62 |
| June 1998 | $0.69 | $6.38 |
| May 1998 | $0.82 | $7.62 |
| April 1998 | $0.89 | $8.25 |
| March 1998 | $0.78 | $7.25 |
| February 1998 | $0.79 | $7.31 |
| January 1998 | $0.72 | $6.62 |
| December 1997 | $0.80 | $7.38 |
| November 1997 | $0.73 | $6.75 |
| October 1997 | $0.89 | $8.25 |
| September 1997 | $1 | $9.25 |
| August 1997 | $0.90 | $8.31 |
| July 1997 | $1.12 | $10.38 |
| June 1997 | $1.03 | $9.56 |
| May 1997 | $0.92 | $8.50 |
| April 1997 | $0.95 | $8.75 |
| March 1997 | $0.80 | $7.38 |
| February 1997 | $0.93 | $8.62 |
| January 1997 | $0.89 | $8.25 |
| December 1996 | $0.82 | $7.62 |
| November 1996 | $0.73 | $6.75 |
| October 1996 | $0.76 | $7 |
| September 1996 | $0.78 | $7.25 |
| August 1996 | $0.85 | $7.88 |
| July 1996 | $0.85 | $7.88 |
| June 1996 | $1 | $9.25 |
| May 1996 | $1.01 | $9.38 |
| April 1996 | $1.20 | $11.12 |
| March 1996 | $1.08 | $10 |
| February 1996 | $1.07 | $9.88 |
| January 1996 | $0.98 | $9.12 |
| December 1995 | $0.96 | $8.88 |
| November 1995 | $0.94 | $8.75 |
| October 1995 | $0.90 | $8.38 |
| September 1995 | $1.05 | $9.75 |
| August 1995 | $1.05 | $9.75 |
| July 1995 | $1.19 | $11 |
| June 1995 | $1.11 | $10.25 |
| May 1995 | $1.20 | $11.12 |
| April 1995 | $1.15 | $10.62 |
| March 1995 | $1.09 | $10.12 |
| February 1995 | $1.12 | $10.38 |
| January 1995 | $1.12 | $10.38 |
| December 1994 | $1.15 | $10.62 |
| November 1994 | $1.26 | $11.75 |
| October 1994 | $1.36 | $12.75 |
| September 1994 | $1.38 | $12.88 |
| August 1994 | $1.50 | $14 |
| July 1994 | $1.35 | $12.62 |
| June 1994 | $1.28 | $12 |
| May 1994 | $1.43 | $13.38 |
| April 1994 | $1.28 | $12 |
| March 1994 | $1.36 | $12.75 |
| February 1994 | $1.60 | $15 |
IFN
Price: $18.36
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 9.41%
Payout Ratio: 87.76%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.23 USD
P/E Ratio: 10.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 60696
Market Capitalization: 627.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 21.77%
DGR10: 20.01%