Aberdeen India Fund, Inc. ( IFN) - Price History
Monthly price history for IFN (Aberdeen India Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.57 | $10.57 |
| September 2026 | $10.64 | $10.64 |
| August 2026 | $11.52 | $11.52 |
| July 2026 | $11.34 | $11.71 |
| June 2026 | $11.38 | $11.75 |
| May 2026 | $10.91 | $11.26 |
| April 2026 | $11.28 | $12.04 |
| March 2026 | $10.60 | $11.32 |
| February 2026 | $12.47 | $13.31 |
| January 2026 | $12.29 | $13.56 |
| December 2025 | $12.42 | $13.71 |
| November 2025 | $13.09 | $14.45 |
| October 2025 | $13.24 | $15.01 |
| September 2025 | $12.92 | $14.65 |
| August 2025 | $13.29 | $15.06 |
| July 2025 | $13.27 | $15.46 |
| June 2025 | $14.19 | $16.53 |
| May 2025 | $14.05 | $16.37 |
| April 2025 | $13.34 | $15.93 |
| March 2025 | $13.21 | $15.77 |
| February 2025 | $12.11 | $14.46 |
| January 2025 | $13.04 | $16.03 |
| December 2024 | $12.81 | $15.75 |
| November 2024 | $14.01 | $17.23 |
| October 2024 | $13.56 | $17.60 |
| September 2024 | $14.66 | $19.02 |
| August 2024 | $14.08 | $18.27 |
| July 2024 | $13.87 | $18.48 |
| June 2024 | $13.41 | $17.86 |
| May 2024 | $12.96 | $17.27 |
| April 2024 | $13.36 | $18.25 |
| March 2024 | $14.98 | $20.47 |
| February 2024 | $14.96 | $20.45 |
| January 2024 | $13.71 | $19.13 |
| December 2023 | $13.10 | $18.29 |
| November 2023 | $12.18 | $17 |
| October 2023 | $11.29 | $16.13 |
| September 2023 | $12.19 | $17.42 |
| August 2023 | $11.52 | $16.47 |
| July 2023 | $11.69 | $17.12 |
| June 2023 | $11.33 | $16.60 |
| May 2023 | $10.46 | $15.32 |
| April 2023 | $10.38 | $15.58 |
| March 2023 | $10.08 | $15.13 |
| February 2023 | $10.07 | $15.12 |
| January 2023 | $10.37 | $15.99 |
| December 2022 | $9.60 | $14.81 |
| November 2022 | $10.48 | $16.17 |
| October 2022 | $9.43 | $16.01 |
| September 2022 | $9.48 | $16.08 |
| August 2022 | $10.32 | $17.52 |
| July 2022 | $10.02 | $17.46 |
| June 2022 | $9.36 | $16.30 |
| May 2022 | $9.90 | $17.25 |
| April 2022 | $10 | $17.96 |
| March 2022 | $10.75 | $19.31 |
| February 2022 | $10.66 | $19.71 |
| January 2022 | $10.90 | $20.16 |
| December 2021 | $11.41 | $21.10 |
| November 2021 | $11.14 | $22.04 |
| October 2021 | $11.30 | $22.35 |
| September 2021 | $11.67 | $23.09 |
| August 2021 | $11.47 | $23.28 |
| July 2021 | $10.88 | $22.09 |
| June 2021 | $10.82 | $21.96 |
| May 2021 | $10.45 | $21.77 |
| April 2021 | $9.78 | $20.38 |
| March 2021 | $10.29 | $21.45 |
| February 2021 | $9.64 | $20.62 |
| January 2021 | $9.12 | $19.52 |
| December 2020 | $9.33 | $19.96 |
| November 2020 | $8.46 | $18.56 |
| October 2020 | $7.56 | $16.58 |
| September 2020 | $7.52 | $16.50 |
| August 2020 | $7.41 | $16.70 |
| July 2020 | $7.20 | $16.23 |
| June 2020 | $6.87 | $15.48 |
| May 2020 | $6.38 | $14.78 |
| April 2020 | $6.29 | $14.58 |
| March 2020 | $5.88 | $13.62 |
| February 2020 | $7.50 | $18.18 |
| January 2020 | $8.36 | $20.26 |
| December 2019 | $8.31 | $20.13 |
| November 2019 | $8.26 | $20.56 |
| October 2019 | $8.41 | $20.94 |
| September 2019 | $8.25 | $20.53 |
| August 2019 | $7.81 | $20.02 |
| July 2019 | $8.01 | $20.53 |
| June 2019 | $8.30 | $21.28 |
| May 2019 | $8.25 | $21.76 |
| April 2019 | $8.03 | $21.16 |
| March 2019 | $8.11 | $21.37 |
| February 2019 | $7.54 | $20.44 |
| January 2019 | $7.57 | $20.51 |
| December 2018 | $7.47 | $20.24 |
| November 2018 | $7.39 | $22.38 |
| October 2018 | $6.61 | $20.01 |
| September 2018 | $7.31 | $22.13 |
| August 2018 | $8.16 | $25.47 |
| July 2018 | $8.18 | $25.52 |
| June 2018 | $7.78 | $24.26 |
| May 2018 | $7.69 | $24.69 |
| April 2018 | $7.85 | $25.22 |
| March 2018 | $7.44 | $24.63 |
| February 2018 | $7.78 | $25.74 |
| January 2018 | $8.22 | $27.21 |
| December 2017 | $7.89 | $26.12 |
| November 2017 | $7.44 | $27.33 |
| October 2017 | $7.59 | $27.88 |
| September 2017 | $7.29 | $26.79 |
| August 2017 | $7.53 | $28.01 |
| July 2017 | $7.68 | $28.57 |
| June 2017 | $7.25 | $26.96 |
| May 2017 | $7.27 | $27.03 |
| April 2017 | $7.10 | $26.39 |
| March 2017 | $6.83 | $25.40 |
| February 2017 | $6.23 | $23.18 |
| January 2017 | $6.07 | $22.57 |
| December 2016 | $5.75 | $21.39 |
| November 2016 | $5.66 | $22.60 |
| October 2016 | $6.14 | $24.50 |
| September 2016 | $6.23 | $24.86 |
| August 2016 | $6.34 | $25.53 |
| July 2016 | $6.39 | $25.70 |
| June 2016 | $6.04 | $24.30 |
| May 2016 | $5.95 | $23.95 |
| April 2016 | $5.65 | $22.72 |
| March 2016 | $5.71 | $22.96 |
| February 2016 | $4.96 | $19.98 |
| January 2016 | $5.36 | $21.56 |
| December 2015 | $5.65 | $22.74 |
| November 2015 | $5.51 | $23.58 |
| October 2015 | $5.76 | $24.68 |
| September 2015 | $5.69 | $24.36 |
| August 2015 | $5.60 | $24.39 |
| July 2015 | $6.42 | $27.93 |
| June 2015 | $6.09 | $26.49 |
| May 2015 | $6.17 | $26.84 |
| April 2015 | $5.87 | $25.53 |
| March 2015 | $6.50 | $28.28 |
| February 2015 | $6.84 | $29.74 |
| January 2015 | $6.66 | $28.98 |
| December 2014 | $5.93 | $25.81 |
| November 2014 | $6.23 | $28.94 |
| October 2014 | $5.97 | $27.74 |
| September 2014 | $5.84 | $27.14 |
| August 2014 | $5.59 | $26.08 |
| July 2014 | $5.42 | $25.30 |
| June 2014 | $5.44 | $25.38 |
| May 2014 | $5.11 | $23.87 |
| April 2014 | $4.70 | $21.95 |
| March 2014 | $4.94 | $23.04 |
| February 2014 | $4.42 | $20.66 |
| January 2014 | $4.10 | $19.15 |
| December 2013 | $4.28 | $20 |
| November 2013 | $4.15 | $20.26 |
| October 2013 | $4.30 | $20.97 |
| September 2013 | $3.91 | $19.15 |
| August 2013 | $3.56 | $17.41 |
| July 2013 | $4.08 | $19.95 |
| June 2013 | $3.92 | $19.17 |
| May 2013 | $4.29 | $21 |
| April 2013 | $4.41 | $21.61 |
| March 2013 | $4.34 | $21.24 |
| February 2013 | $4.32 | $21.17 |
| January 2013 | $4.49 | $21.97 |
| December 2012 | $4.27 | $20.91 |
| November 2012 | $4.11 | $22.68 |
| October 2012 | $4.12 | $22.75 |
| September 2012 | $4.21 | $23.24 |
| August 2012 | $3.85 | $21.27 |
| July 2012 | $3.72 | $20.55 |
| June 2012 | $3.69 | $20.38 |
| May 2012 | $3.42 | $18.89 |
| April 2012 | $3.85 | $21.25 |
| March 2012 | $4.04 | $22.30 |
| February 2012 | $4.22 | $23.32 |
| January 2012 | $3.98 | $21.98 |
| December 2011 | $3.45 | $19.04 |
| November 2011 | $3.91 | $21.92 |
| October 2011 | $4.44 | $24.89 |
| September 2011 | $4.09 | $22.94 |
| August 2011 | $4.61 | $26.85 |
| July 2011 | $5.12 | $29.80 |
| June 2011 | $5.20 | $30.30 |
| May 2011 | $5.12 | $29.79 |
| April 2011 | $5.41 | $31.51 |
| March 2011 | $5.66 | $32.95 |
| February 2011 | $5.10 | $29.69 |
| January 2011 | $5.13 | $29.85 |
| December 2010 | $6.03 | $35.11 |
| November 2010 | $5.50 | $35.58 |
| October 2010 | $5.91 | $38.19 |
| September 2010 | $5.63 | $36.37 |
| August 2010 | $5.06 | $32.80 |
| July 2010 | $4.89 | $31.69 |
| June 2010 | $4.67 | $30.25 |
| May 2010 | $4.42 | $28.64 |
| April 2010 | $4.94 | $32.02 |
| March 2010 | $4.87 | $31.54 |
| February 2010 | $4.52 | $29.27 |
| January 2010 | $4.46 | $28.89 |
| December 2009 | $4.74 | $30.70 |
| November 2009 | $4.68 | $30.30 |
| October 2009 | $4.33 | $28.04 |
| September 2009 | $4.48 | $29.05 |
| August 2009 | $4.11 | $26.63 |
| July 2009 | $4.80 | $31.10 |
| June 2009 | $4.80 | $31.11 |
| May 2009 | $4.53 | $29.38 |
| April 2009 | $3.18 | $20.58 |
| March 2009 | $2.61 | $16.93 |
| February 2009 | $2.30 | $14.91 |
| January 2009 | $2.62 | $16.97 |
| December 2008 | $2.82 | $18.30 |
| November 2008 | $2.52 | $16.98 |
| October 2008 | $3.01 | $20.35 |
| September 2008 | $3.73 | $32.82 |
| August 2008 | $4.25 | $37.42 |
| July 2008 | $4.24 | $37.30 |
| June 2008 | $4.02 | $35.38 |
| May 2008 | $5.22 | $45.98 |
| April 2008 | $5.69 | $50.06 |
| March 2008 | $5.17 | $45.47 |
| February 2008 | $5.76 | $50.70 |
| January 2008 | $5.95 | $52.39 |
| December 2007 | $7.07 | $62.26 |
| November 2007 | $6.13 | $60.95 |
| October 2007 | $6.51 | $64.75 |
| September 2007 | $5.32 | $54.30 |
| August 2007 | $4.55 | $46.45 |
| July 2007 | $4.48 | $45.75 |
| June 2007 | $4.27 | $43.65 |
| May 2007 | $4.24 | $43.29 |
| April 2007 | $3.90 | $39.83 |
| March 2007 | $3.73 | $38.14 |
| February 2007 | $3.83 | $39.10 |
| January 2007 | $4.35 | $44.46 |
| December 2006 | $4.49 | $45.90 |
| November 2006 | $4.29 | $47.25 |
| October 2006 | $4.30 | $47.30 |
| September 2006 | $3.96 | $44.15 |
| August 2006 | $3.56 | $39.70 |
| July 2006 | $3.66 | $40.84 |
| June 2006 | $4.14 | $46.19 |
| May 2006 | $4.35 | $48.50 |
| April 2006 | $4.96 | $55.30 |
| March 2006 | $4.44 | $50.50 |
| February 2006 | $4.30 | $49.01 |
| January 2006 | $4.29 | $48.85 |
| December 2005 | $3.49 | $39.73 |
| November 2005 | $3.04 | $38.67 |
| October 2005 | $2.86 | $36.32 |
| September 2005 | $3.13 | $39.80 |
| August 2005 | $2.86 | $36.30 |
| July 2005 | $2.80 | $35.60 |
| June 2005 | $2.35 | $29.85 |
| May 2005 | $2.16 | $27.40 |
| April 2005 | $2.02 | $25.63 |
| March 2005 | $2.14 | $27.17 |
| February 2005 | $2.23 | $28.35 |
| January 2005 | $2.14 | $27.14 |
| December 2004 | $2.33 | $29.63 |
| November 2004 | $2.02 | $27 |
| October 2004 | $1.87 | $24.93 |
| September 2004 | $1.78 | $23.75 |
| August 2004 | $1.58 | $21.11 |
| July 2004 | $1.68 | $22.38 |
| June 2004 | $1.61 | $21.48 |
| May 2004 | $1.55 | $20.71 |
| April 2004 | $1.80 | $24.10 |
| March 2004 | $1.97 | $26.30 |
| February 2004 | $1.84 | $24.58 |
| January 2004 | $1.78 | $23.80 |
| December 2003 | $1.89 | $25.20 |
| November 2003 | $1.43 | $19.15 |
| October 2003 | $1.41 | $18.98 |
| September 2003 | $1.13 | $15.21 |
| August 2003 | $1.13 | $15.17 |
| July 2003 | $0.97 | $13.05 |
| June 2003 | $0.91 | $12.25 |
| May 2003 | $0.80 | $10.72 |
| April 2003 | $0.72 | $9.63 |
| March 2003 | $0.76 | $10.25 |
| February 2003 | $0.80 | $10.78 |
| January 2003 | $0.78 | $10.53 |
| December 2002 | $0.79 | $10.59 |
| November 2002 | $0.74 | $9.97 |
| October 2002 | $0.66 | $8.99 |
| September 2002 | $0.68 | $9.22 |
| August 2002 | $0.71 | $9.56 |
| July 2002 | $0.66 | $8.95 |
| June 2002 | $0.70 | $9.50 |
| May 2002 | $0.70 | $9.55 |
| April 2002 | $0.78 | $10.54 |
| March 2002 | $0.77 | $10.45 |
| February 2002 | $0.80 | $10.86 |
| January 2002 | $0.73 | $9.91 |
| December 2001 | $0.70 | $9.50 |
| November 2001 | $0.71 | $9.70 |
| October 2001 | $0.63 | $8.63 |
| September 2001 | $0.58 | $7.93 |
| August 2001 | $0.68 | $9.26 |
| July 2001 | $0.69 | $9.45 |
| June 2001 | $0.76 | $10.36 |
| May 2001 | $0.79 | $10.80 |
| April 2001 | $0.75 | $10.17 |
| March 2001 | $0.75 | $10.19 |
| February 2001 | $0.93 | $12.62 |
| January 2001 | $0.98 | $13.35 |
| December 2000 | $0.88 | $12.06 |
| November 2000 | $0.81 | $11 |
| October 2000 | $0.78 | $10.69 |
| September 2000 | $0.89 | $12.12 |
| August 2000 | $1.02 | $13.88 |
| July 2000 | $0.88 | $12 |
| June 2000 | $1.04 | $14.19 |
| May 2000 | $0.90 | $12.25 |
| April 2000 | $1.05 | $14.31 |
| March 2000 | $1.25 | $17 |
| February 2000 | $1.51 | $20.56 |
| January 2000 | $1.25 | $17 |
| December 1999 | $1.23 | $16.75 |
| November 1999 | $1.03 | $14.06 |
| October 1999 | $0.91 | $12.38 |
| September 1999 | $0.94 | $12.88 |
| August 1999 | $0.87 | $11.81 |
| July 1999 | $0.78 | $10.56 |
| June 1999 | $0.73 | $9.94 |
| May 1999 | $0.64 | $8.69 |
| April 1999 | $0.61 | $8.38 |
| March 1999 | $0.69 | $9.38 |
| February 1999 | $0.58 | $7.94 |
| January 1999 | $0.55 | $7.53 |
| December 1998 | $0.46 | $6.31 |
| November 1998 | $0.46 | $6.31 |
| October 1998 | $0.45 | $6.19 |
| September 1998 | $0.45 | $6.12 |
| August 1998 | $0.41 | $5.62 |
| July 1998 | $0.49 | $6.62 |
| June 1998 | $0.47 | $6.38 |
| May 1998 | $0.56 | $7.62 |
| April 1998 | $0.60 | $8.25 |
| March 1998 | $0.53 | $7.25 |
| February 1998 | $0.54 | $7.31 |
| January 1998 | $0.49 | $6.62 |
| December 1997 | $0.54 | $7.38 |
| November 1997 | $0.50 | $6.75 |
| October 1997 | $0.60 | $8.25 |
| September 1997 | $0.68 | $9.25 |
| August 1997 | $0.61 | $8.31 |
| July 1997 | $0.76 | $10.38 |
| June 1997 | $0.70 | $9.56 |
| May 1997 | $0.62 | $8.50 |
| April 1997 | $0.64 | $8.75 |
| March 1997 | $0.54 | $7.38 |
| February 1997 | $0.63 | $8.62 |
| January 1997 | $0.60 | $8.25 |
| December 1996 | $0.56 | $7.62 |
| November 1996 | $0.49 | $6.75 |
| October 1996 | $0.51 | $7 |
| September 1996 | $0.53 | $7.25 |
| August 1996 | $0.58 | $7.88 |
| July 1996 | $0.58 | $7.88 |
| June 1996 | $0.68 | $9.25 |
| May 1996 | $0.69 | $9.38 |
| April 1996 | $0.82 | $11.12 |
| March 1996 | $0.73 | $10 |
| February 1996 | $0.72 | $9.88 |
| January 1996 | $0.67 | $9.12 |
| December 1995 | $0.65 | $8.88 |
| November 1995 | $0.64 | $8.75 |
| October 1995 | $0.61 | $8.38 |
| September 1995 | $0.71 | $9.75 |
| August 1995 | $0.71 | $9.75 |
| July 1995 | $0.81 | $11 |
| June 1995 | $0.75 | $10.25 |
| May 1995 | $0.82 | $11.12 |
| April 1995 | $0.78 | $10.62 |
| March 1995 | $0.74 | $10.12 |
| February 1995 | $0.76 | $10.38 |
| January 1995 | $0.76 | $10.38 |
| December 1994 | $0.78 | $10.62 |
| November 1994 | $0.85 | $11.75 |
| October 1994 | $0.92 | $12.75 |
| September 1994 | $0.93 | $12.88 |
| August 1994 | $1.01 | $14 |
| July 1994 | $0.91 | $12.62 |
| June 1994 | $0.87 | $12 |
| May 1994 | $0.97 | $13.38 |
| April 1994 | $0.87 | $12 |
| March 1994 | $0.92 | $12.75 |
| February 1994 | $1.08 | $15 |
IFN
Price: $10.57
52 week price:
Dividend Yield: 20.17%
5-year range yield:
Forward Dividend Yield: 14.00%
Payout Ratio: 37.12%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: -0.27 USD
P/E Ratio: -46.07
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Singapore
Volume: 60696
Market Capitalization: 447.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -7.68%
DGR5: 9.35%
DGR10: 14.92%