Infineon Technologies AG ( IFNNF) - Price History
Monthly price history for IFNNF (Infineon Technologies AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $85 | $85 |
| May 2026 | $96.30 | $96.30 |
| April 2026 | $66.75 | $66.75 |
| March 2026 | $46 | $46 |
| February 2026 | $54.85 | $54.85 |
| January 2026 | $50.43 | $50.43 |
| December 2025 | $43.54 | $43.54 |
| November 2025 | $41.70 | $41.70 |
| October 2025 | $39.45 | $39.45 |
| September 2025 | $37.86 | $37.86 |
| August 2025 | $40.81 | $40.81 |
| July 2025 | $40.02 | $40.02 |
| June 2025 | $41.53 | $41.53 |
| May 2025 | $38.95 | $38.95 |
| April 2025 | $32.29 | $32.29 |
| March 2025 | $32 | $32 |
| February 2025 | $37 | $37 |
| January 2025 | $33.25 | $33.25 |
| December 2024 | $31.81 | $31.81 |
| November 2024 | $31.75 | $31.75 |
| October 2024 | $31.72 | $31.72 |
| September 2024 | $35.73 | $35.73 |
| August 2024 | $36 | $36 |
| July 2024 | $33.81 | $33.81 |
| June 2024 | $35.90 | $35.90 |
| May 2024 | $40.99 | $40.99 |
| April 2024 | $35.10 | $35.10 |
| March 2024 | $33.26 | $33.26 |
| February 2024 | $35.61 | $35.61 |
| January 2024 | $36.20 | $36.58 |
| December 2023 | $41.21 | $41.64 |
| November 2023 | $39.48 | $39.89 |
| October 2023 | $28.83 | $29.12 |
| September 2023 | $33.05 | $33.39 |
| August 2023 | $34.73 | $35.09 |
| July 2023 | $42.81 | $43.25 |
| June 2023 | $39.59 | $40 |
| May 2023 | $37.63 | $38.02 |
| April 2023 | $35.79 | $36.16 |
| March 2023 | $40.39 | $40.81 |
| February 2023 | $35.24 | $35.60 |
| January 2023 | $35.02 | $35.70 |
| December 2022 | $29.92 | $30.50 |
| November 2022 | $33.06 | $33.70 |
| October 2022 | $24.35 | $24.82 |
| September 2022 | $21.25 | $21.66 |
| August 2022 | $23.97 | $24.44 |
| July 2022 | $26.46 | $26.98 |
| June 2022 | $23.32 | $23.78 |
| May 2022 | $30.51 | $31.10 |
| April 2022 | $28.31 | $28.86 |
| March 2022 | $34.55 | $35.22 |
| February 2022 | $33.35 | $34 |
| January 2022 | $38.53 | $39.61 |
| December 2021 | $44.70 | $45.95 |
| November 2021 | $43.56 | $44.78 |
| October 2021 | $45.14 | $46.40 |
| September 2021 | $40.52 | $41.65 |
| August 2021 | $41.69 | $42.85 |
| July 2021 | $37.91 | $38.97 |
| June 2021 | $39.32 | $40.42 |
| May 2021 | $38.48 | $39.55 |
| April 2021 | $39.48 | $40.58 |
| March 2021 | $41.23 | $42.38 |
| February 2021 | $42.80 | $43.99 |
| January 2021 | $38.42 | $39.75 |
| December 2020 | $37.64 | $38.94 |
| November 2020 | $34.21 | $35.39 |
| October 2020 | $27.06 | $28 |
| September 2020 | $27.56 | $28.51 |
| August 2020 | $26.70 | $27.63 |
| July 2020 | $24.19 | $25.03 |
| June 2020 | $22.23 | $23 |
| May 2020 | $20.44 | $21.15 |
| April 2020 | $17.53 | $18.14 |
| March 2020 | $14.04 | $14.52 |
| February 2020 | $20.45 | $21.16 |
| January 2020 | $21.50 | $22.52 |
| December 2019 | $21.49 | $22.51 |
| November 2019 | $20.80 | $21.79 |
| October 2019 | $18.72 | $19.61 |
| September 2019 | $17.14 | $17.95 |
| August 2019 | $16.54 | $17.32 |
| July 2019 | $17.90 | $18.75 |
| June 2019 | $17.06 | $17.87 |
| May 2019 | $17.19 | $18.01 |
| April 2019 | $22.58 | $23.65 |
| March 2019 | $19.42 | $20.34 |
| February 2019 | $21.34 | $22.35 |
| January 2019 | $21.26 | $22.27 |
| December 2018 | $18.81 | $19.70 |
| November 2018 | $20.08 | $21.04 |
| October 2018 | $18.52 | $19.40 |
| September 2018 | $22.27 | $23.33 |
| August 2018 | $24.61 | $25.78 |
| July 2018 | $25.35 | $26.55 |
| June 2018 | $24.23 | $25.38 |
| May 2018 | $26.25 | $27.50 |
| April 2018 | $24.81 | $25.99 |
| March 2018 | $25.59 | $26.81 |
| February 2018 | $25.97 | $27.20 |
| January 2018 | $27.32 | $28.94 |
| December 2017 | $26.02 | $27.56 |
| November 2017 | $26.36 | $27.92 |
| October 2017 | $26.10 | $27.65 |
| September 2017 | $23.24 | $24.62 |
| August 2017 | $21.61 | $22.89 |
| July 2017 | $20.34 | $21.55 |
| June 2017 | $19.82 | $21 |
| May 2017 | $20.92 | $22.16 |
| April 2017 | $19.54 | $20.70 |
| March 2017 | $19.57 | $20.73 |
| February 2017 | $16.78 | $17.77 |
| January 2017 | $16.89 | $18.13 |
| December 2016 | $16.30 | $17.50 |
| November 2016 | $15.82 | $16.98 |
| October 2016 | $16.28 | $17.48 |
| September 2016 | $16.45 | $17.66 |
| August 2016 | $15.86 | $17.03 |
| July 2016 | $15.22 | $16.34 |
| June 2016 | $13.48 | $14.48 |
| May 2016 | $12.65 | $13.58 |
| April 2016 | $13.50 | $14.49 |
| March 2016 | $13.27 | $14.24 |
| February 2016 | $11.60 | $12.45 |
| January 2016 | $12.20 | $13.33 |
| December 2015 | $13.33 | $14.57 |
| November 2015 | $13.02 | $14.23 |
| October 2015 | $12 | $13.11 |
| September 2015 | $9.73 | $10.63 |
| August 2015 | $9.98 | $10.91 |
| July 2015 | $10.26 | $11.21 |
| June 2015 | $11.29 | $12.34 |
| May 2015 | $12.08 | $13.20 |
| April 2015 | $11.54 | $12.61 |
| March 2015 | $10.78 | $11.78 |
| February 2015 | $10.59 | $11.57 |
| January 2015 | $10.16 | $11.31 |
| December 2014 | $9.58 | $10.67 |
| November 2014 | $9.04 | $10.07 |
| October 2014 | $8.22 | $9.16 |
| September 2014 | $9.91 | $11.04 |
| August 2014 | $10.44 | $11.63 |
| July 2014 | $9.99 | $11.13 |
| June 2014 | $11.14 | $12.41 |
| May 2014 | $11.02 | $12.28 |
| April 2014 | $10.64 | $11.85 |
| March 2014 | $10.67 | $11.88 |
| February 2014 | $9.61 | $10.70 |
| January 2014 | $9.16 | $10.36 |
| December 2013 | $9.52 | $10.77 |
| November 2013 | $8.48 | $9.59 |
| October 2013 | $8.62 | $9.75 |
| September 2013 | $9.04 | $10.22 |
| August 2013 | $8.24 | $9.32 |
| July 2013 | $7.88 | $8.91 |
| June 2013 | $7.46 | $8.44 |
| May 2013 | $7.63 | $8.63 |
| April 2013 | $6.80 | $7.69 |
| March 2013 | $7.28 | $8.23 |
| February 2013 | $7.83 | $8.86 |
| January 2013 | $7.82 | $8.84 |
| December 2012 | $7.14 | $8.07 |
| November 2012 | $6.68 | $7.55 |
| October 2012 | $5.99 | $6.77 |
| September 2012 | $6.28 | $7.10 |
| August 2012 | $6.37 | $7.20 |
| July 2012 | $6.04 | $6.83 |
| June 2012 | $6.11 | $6.91 |
| May 2012 | $7.01 | $7.93 |
| April 2012 | $8.38 | $9.48 |
| March 2012 | $8.93 | $10.10 |
| February 2012 | $8.88 | $10.05 |
| January 2012 | $8.36 | $9.45 |
| December 2011 | $6.72 | $7.60 |
| November 2011 | $7.02 | $7.94 |
| October 2011 | $8.19 | $9.26 |
| September 2011 | $7.41 | $8.38 |
| August 2011 | $7.06 | $7.99 |
| July 2011 | $8.79 | $9.94 |
| June 2011 | $9.32 | $10.54 |
| May 2011 | $9.80 | $11.08 |
| April 2011 | $9.83 | $11.12 |
| March 2011 | $8.82 | $9.97 |
| February 2011 | $9.57 | $10.82 |
| January 2011 | $9.42 | $10.75 |
| December 2010 | $8.14 | $9.29 |
| November 2010 | $7.80 | $8.90 |
| October 2010 | $6.88 | $7.85 |
| September 2010 | $6.13 | $7 |
| August 2010 | $4.77 | $5.44 |
| July 2010 | $5.90 | $6.74 |
| June 2010 | $5.56 | $6.35 |
| May 2010 | $4.91 | $5.60 |
| April 2010 | $6.22 | $7.10 |
| March 2010 | $6.13 | $7 |
| February 2010 | $4.69 | $5.35 |
| January 2010 | $4.92 | $5.61 |
| December 2009 | $4.88 | $5.57 |
| November 2009 | $4.21 | $4.81 |
| October 2009 | $4.14 | $4.72 |
| September 2009 | $4.64 | $5.30 |
| August 2009 | $4.56 | $5.20 |
| July 2009 | $3.72 | $4.24 |
| June 2009 | $2.99 | $3.41 |
| May 2009 | $1.35 | $1.55 |
| April 2009 | $2.19 | $2.50 |
| March 2009 | $0.73 | $0.83 |
| February 2009 | $0.86 | $0.98 |
| January 2009 | $1.05 | $1.20 |
| December 2008 | $1.24 | $1.41 |
| October 2008 | $2.98 | $3.40 |
| September 2008 | $4.69 | $5.35 |
| August 2008 | $8.02 | $9.15 |
| July 2008 | $6.56 | $7.49 |
| June 2008 | $8.28 | $9.45 |
| May 2008 | $8.73 | $9.96 |
| April 2008 | $7.80 | $8.90 |
| March 2008 | $6.17 | $7.04 |
| February 2008 | $7.10 | $8.10 |
| January 2008 | $8.22 | $9.38 |
| December 2007 | $10.21 | $11.65 |
| November 2007 | $11.87 | $13.55 |
| October 2007 | $12.70 | $14.50 |
| September 2007 | $14.47 | $16.52 |
| August 2007 | $13.10 | $14.95 |
| July 2007 | $14.28 | $16.30 |
| June 2007 | $14.24 | $16.25 |
| May 2007 | $13.14 | $15 |
| April 2007 | $14.10 | $16.10 |
| March 2007 | $13.27 | $15.15 |
| February 2007 | $13.75 | $15.70 |
| January 2007 | $12.61 | $14.39 |
| December 2006 | $12.18 | $13.90 |
| November 2006 | $11.26 | $12.85 |
| October 2006 | $10.60 | $12.10 |
| September 2006 | $10.87 | $12.41 |
| August 2006 | $10.12 | $11.55 |
| July 2006 | $9.68 | $11.05 |
| May 2006 | $10.03 | $11.45 |
| April 2006 | $10.21 | $11.65 |
| March 2006 | $8.76 | $10 |
| February 2006 | $8.32 | $9.50 |
| January 2006 | $8.63 | $9.85 |
| December 2005 | $7.88 | $9 |
| November 2005 | $7.80 | $8.90 |
| October 2005 | $8.24 | $9.40 |
| September 2005 | $8.41 | $9.60 |
| August 2005 | $8.37 | $9.55 |
| July 2005 | $8.51 | $9.72 |
| June 2005 | $8.06 | $9.20 |
| May 2005 | $8.02 | $9.16 |
| April 2005 | $7.67 | $8.75 |
| March 2005 | $8.24 | $9.40 |
| February 2005 | $9.24 | $10.55 |
| January 2005 | $8.28 | $9.45 |
| December 2004 | $9.37 | $10.70 |
| November 2004 | $9.68 | $11.05 |
| October 2004 | $8.98 | $10.25 |
| September 2004 | $8.89 | $10.15 |
| August 2004 | $8.72 | $9.95 |
| July 2004 | $9.46 | $10.80 |
| June 2004 | $11.70 | $13.35 |
| May 2004 | $11.70 | $13.35 |
| April 2004 | $11.27 | $12.86 |
| March 2004 | $12.26 | $14 |
| February 2004 | $12.40 | $14.16 |
| January 2004 | $12.82 | $14.64 |
| December 2003 | $11.92 | $13.60 |
| November 2003 | $12.35 | $14.10 |
| October 2003 | $12.91 | $14.74 |
| September 2003 | $12.31 | $14.05 |
| August 2003 | $12.44 | $14.20 |
| July 2003 | $11.32 | $12.92 |
| June 2003 | $8.44 | $9.63 |
| May 2003 | $7.92 | $9.04 |
| April 2003 | $6.75 | $7.71 |
| March 2003 | $5.89 | $6.72 |
| February 2003 | $5.48 | $6.25 |
| January 2003 | $6.19 | $7.07 |
| December 2002 | $6.18 | $7.05 |
| November 2002 | $8.66 | $9.89 |
| October 2002 | $8.76 | $10 |
| September 2002 | $4.69 | $5.35 |
| August 2002 | $10.25 | $11.70 |
| July 2002 | $14.91 | $17.02 |
| June 2002 | $12.62 | $14.40 |
| May 2002 | $14.29 | $16.31 |
| April 2002 | $15.65 | $17.86 |
| March 2002 | $19.49 | $22.25 |
| February 2002 | $19.71 | $22.50 |
| January 2002 | $18.86 | $21.53 |
| December 2001 | $19.41 | $22.16 |
| November 2001 | $17.01 | $19.41 |
| October 2001 | $12.48 | $14.25 |
| September 2001 | $10.29 | $11.75 |
| August 2001 | $19.93 | $22.75 |
IFNNF
Price: $85
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 21.17%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 55.17
Exchange: OQX
Sector: Technology
Industry: Semiconductors
Country: Germany
Market Capitalization: 88.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 24.21%
DGR10: 16.13%