InflaRx N.V. - Price History
Monthly price history for IFRX (InflaRx N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.38 | $1.38 |
| April 2024 | $1.37 | $1.37 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $1.78 | $1.78 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.35 | $1.35 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $3.95 | $3.95 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $4.46 | $4.46 |
| May 2023 | $4.19 | $4.19 |
| April 2023 | $4.87 | $4.87 |
| March 2023 | $1.94 | $1.94 |
| February 2023 | $1.94 | $1.94 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.60 | $2.60 |
| September 2022 | $2.64 | $2.64 |
| August 2022 | $2.21 | $2.21 |
| July 2022 | $2.74 | $2.74 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $1.59 | $1.59 |
| April 2022 | $1.69 | $1.69 |
| March 2022 | $1.83 | $1.83 |
| February 2022 | $2.66 | $2.66 |
| January 2022 | $3.57 | $3.57 |
| December 2021 | $4.76 | $4.76 |
| November 2021 | $5.01 | $5.01 |
| October 2021 | $4.24 | $4.24 |
| September 2021 | $2.59 | $2.59 |
| August 2021 | $2.57 | $2.57 |
| July 2021 | $2.60 | $2.60 |
| June 2021 | $2.97 | $2.97 |
| May 2021 | $3.05 | $3.05 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.90 | $3.90 |
| February 2021 | $4.15 | $4.15 |
| January 2021 | $5.34 | $5.34 |
| December 2020 | $5.03 | $5.03 |
| November 2020 | $4.13 | $4.13 |
| October 2020 | $3.82 | $3.82 |
| September 2020 | $4.26 | $4.26 |
| August 2020 | $4.40 | $4.40 |
| July 2020 | $5.02 | $5.02 |
| June 2020 | $4.59 | $4.59 |
| May 2020 | $8.82 | $8.82 |
| April 2020 | $7.07 | $7.07 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $4.24 | $4.24 |
| January 2020 | $3.23 | $3.23 |
| December 2019 | $3.96 | $3.96 |
| November 2019 | $3.40 | $3.40 |
| October 2019 | $2.65 | $2.65 |
| September 2019 | $2.47 | $2.47 |
| August 2019 | $2.84 | $2.84 |
| July 2019 | $2.98 | $2.98 |
| June 2019 | $3.16 | $3.16 |
| May 2019 | $35.99 | $35.99 |
| April 2019 | $46.09 | $46.09 |
| March 2019 | $37.79 | $37.79 |
| February 2019 | $37.06 | $37.06 |
| January 2019 | $32.79 | $32.79 |
| December 2018 | $36.37 | $36.37 |
| November 2018 | $29.22 | $29.22 |
| October 2018 | $32.20 | $32.20 |
| September 2018 | $34.32 | $34.32 |
| August 2018 | $33.99 | $33.99 |
| July 2018 | $30.57 | $30.57 |
| June 2018 | $32.25 | $32.25 |
| May 2018 | $38.14 | $38.14 |
| April 2018 | $39.15 | $39.15 |
| March 2018 | $28.84 | $28.84 |
| February 2018 | $26.09 | $26.09 |
| January 2018 | $23.95 | $23.95 |
| December 2017 | $20.95 | $20.95 |
| November 2017 | $21.30 | $21.30 |
IFRX
Price: $1.38
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -2.19
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 38219
Market Capitalization: 88.3 million