Intercorp Financial Services Inc. ( IFS) - Price History
Monthly price history for IFS (Intercorp Financial Services Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.45 | $48.45 |
| May 2026 | $49.48 | $49.48 |
| April 2026 | $44.58 | $44.58 |
| March 2026 | $46.44 | $50.20 |
| February 2026 | $44.75 | $48.38 |
| January 2026 | $45.31 | $48.98 |
| December 2025 | $39.18 | $42.36 |
| November 2025 | $37.27 | $40.29 |
| October 2025 | $39.80 | $43.03 |
| September 2025 | $37.31 | $40.34 |
| August 2025 | $36.74 | $39.72 |
| July 2025 | $33.36 | $36.06 |
| June 2025 | $35.27 | $38.13 |
| May 2025 | $32.01 | $34.61 |
| April 2025 | $31.33 | $33.87 |
| March 2025 | $29.69 | $33.13 |
| February 2025 | $28.72 | $32.04 |
| January 2025 | $26.69 | $29.78 |
| December 2024 | $26.30 | $29.34 |
| November 2024 | $24.87 | $27.75 |
| October 2024 | $24.26 | $27.07 |
| September 2024 | $23.42 | $26.13 |
| August 2024 | $22.76 | $25.40 |
| July 2024 | $20.40 | $22.76 |
| June 2024 | $20.08 | $22.41 |
| May 2024 | $21.57 | $24.07 |
| April 2024 | $19.11 | $21.32 |
| March 2024 | $20.39 | $23.81 |
| February 2024 | $23.38 | $27.30 |
| January 2024 | $20.08 | $23.45 |
| December 2023 | $18.80 | $21.95 |
| November 2023 | $16.39 | $19.14 |
| October 2023 | $16.08 | $18.78 |
| September 2023 | $19.29 | $22.52 |
| August 2023 | $19.98 | $23.33 |
| July 2023 | $21.02 | $24.54 |
| June 2023 | $21.27 | $24.84 |
| May 2023 | $18.20 | $21.25 |
| April 2023 | $19.16 | $22.37 |
| March 2023 | $18.54 | $22.82 |
| February 2023 | $19.36 | $23.83 |
| January 2023 | $19.49 | $23.99 |
| December 2022 | $19.09 | $23.50 |
| November 2022 | $19.98 | $24.60 |
| October 2022 | $19.98 | $24.60 |
| September 2022 | $16.29 | $20.06 |
| August 2022 | $17.51 | $21.56 |
| July 2022 | $19.54 | $24.06 |
| June 2022 | $19.01 | $23.40 |
| May 2022 | $22.17 | $27.29 |
| April 2022 | $22.20 | $27.33 |
| March 2022 | $26.43 | $34.55 |
| February 2022 | $24.71 | $32.30 |
| January 2022 | $24.12 | $31.53 |
| December 2021 | $20.18 | $26.38 |
| November 2021 | $21.57 | $29 |
| October 2021 | $21.36 | $28.72 |
| September 2021 | $16.61 | $22.33 |
| August 2021 | $16.82 | $22.61 |
| July 2021 | $15.14 | $20.35 |
| June 2021 | $18.69 | $25.12 |
| May 2021 | $20.93 | $28.14 |
| April 2021 | $19.09 | $25.66 |
| March 2021 | $21.62 | $29.90 |
| February 2021 | $25.24 | $34.90 |
| January 2021 | $23.17 | $32.03 |
| December 2020 | $23.40 | $32.35 |
| November 2020 | $21.70 | $30 |
| October 2020 | $15.02 | $20.77 |
| September 2020 | $16.72 | $23.11 |
| August 2020 | $17.87 | $24.71 |
| July 2020 | $18.26 | $25.25 |
| June 2020 | $19.12 | $26.44 |
| May 2020 | $17.93 | $24.79 |
| April 2020 | $18.18 | $25.14 |
| March 2020 | $18.71 | $27.72 |
| February 2020 | $26.19 | $38.80 |
| January 2020 | $28.51 | $42.25 |
| December 2019 | $27.87 | $41.30 |
| November 2019 | $27.20 | $40.30 |
| October 2019 | $28.16 | $41.73 |
| September 2019 | $27.83 | $41.23 |
| August 2019 | $26.96 | $39.95 |
| July 2019 | $28.48 | $42.20 |
| October 2018 | $25 | $38.50 |
| September 2018 | $25.22 | $38.84 |
| June 2018 | $26.60 | $40.97 |
| May 2018 | $26.62 | $41 |
| February 2018 | $26.84 | $42.80 |
| January 2018 | $25.08 | $40 |
IFS
Price: $48.45
Dividend Yield: 3.66%
Forward Dividend Yield: 3.67%
Payout Ratio: 45.66%
Dividend Per Share: 1.80 USD
Earnings Per Share: 5.35 USD
P/E Ratio: 8.38
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Peru
Volume: 52890
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -22.03%
DGR5: 17.92%