First Trust Dorsey Wright International Focus 5 ETF ( IFV) - Price History
Monthly price history for IFV (First Trust Dorsey Wright International Focus 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.94 | $25.94 |
| June 2026 | $26.93 | $26.93 |
| May 2026 | $28.25 | $28.25 |
| April 2026 | $27.53 | $27.53 |
| March 2026 | $25.27 | $25.27 |
| February 2026 | $27.75 | $27.76 |
| January 2026 | $26.60 | $26.61 |
| December 2025 | $24.82 | $24.83 |
| November 2025 | $24.07 | $24.23 |
| October 2025 | $24.25 | $24.41 |
| September 2025 | $24.32 | $24.48 |
| August 2025 | $23.75 | $23.98 |
| July 2025 | $22.76 | $22.98 |
| June 2025 | $22.71 | $22.92 |
| May 2025 | $21.59 | $22.06 |
| April 2025 | $20.30 | $20.74 |
| March 2025 | $19.58 | $20 |
| February 2025 | $19.31 | $19.72 |
| January 2025 | $19.04 | $19.45 |
| December 2024 | $18.77 | $19.17 |
| November 2024 | $19.17 | $19.77 |
| October 2024 | $19.28 | $19.88 |
| September 2024 | $20.41 | $21.04 |
| August 2024 | $19.97 | $20.63 |
| July 2024 | $19.62 | $20.26 |
| June 2024 | $19.04 | $19.67 |
| May 2024 | $19.16 | $19.94 |
| April 2024 | $18.54 | $19.30 |
| March 2024 | $19.22 | $20 |
| February 2024 | $18.77 | $19.61 |
| January 2024 | $18.52 | $19.35 |
| December 2023 | $18.70 | $19.54 |
| November 2023 | $17.67 | $18.63 |
| October 2023 | $16.24 | $17.12 |
| September 2023 | $16.83 | $17.74 |
| August 2023 | $17.15 | $18.13 |
| July 2023 | $17.85 | $18.87 |
| June 2023 | $17.10 | $18.08 |
| May 2023 | $16.10 | $17.32 |
| April 2023 | $16.48 | $17.72 |
| March 2023 | $16.03 | $17.24 |
| February 2023 | $15.74 | $16.96 |
| January 2023 | $16.44 | $17.71 |
| December 2022 | $15.53 | $16.73 |
| November 2022 | $15.90 | $17.27 |
| October 2022 | $14.86 | $16.14 |
| September 2022 | $14.83 | $16.11 |
| August 2022 | $16.41 | $17.94 |
| July 2022 | $16.76 | $18.32 |
| June 2022 | $16.17 | $17.67 |
| May 2022 | $18.18 | $20.13 |
| April 2022 | $17.90 | $19.82 |
| March 2022 | $18.82 | $20.85 |
| February 2022 | $18.92 | $21.11 |
| January 2022 | $20.07 | $22.39 |
| December 2021 | $20.82 | $23.22 |
| November 2021 | $19.97 | $22.41 |
| October 2021 | $20.83 | $23.38 |
| September 2021 | $20.26 | $22.74 |
| August 2021 | $21.31 | $23.96 |
| July 2021 | $21.14 | $23.78 |
| June 2021 | $21.92 | $24.65 |
| May 2021 | $21.82 | $24.60 |
| April 2021 | $20.86 | $23.51 |
| March 2021 | $20.37 | $22.96 |
| February 2021 | $20.51 | $23.12 |
| January 2021 | $20.05 | $22.60 |
| December 2020 | $19.71 | $22.22 |
| November 2020 | $18.44 | $20.89 |
| October 2020 | $16.31 | $18.48 |
| September 2020 | $16.59 | $18.79 |
| August 2020 | $17.05 | $19.38 |
| July 2020 | $15.94 | $18.11 |
| June 2020 | $14.82 | $16.84 |
| May 2020 | $13.92 | $15.95 |
| April 2020 | $13.18 | $15.10 |
| March 2020 | $11.97 | $13.71 |
| February 2020 | $15.90 | $18.26 |
| January 2020 | $17.85 | $20.50 |
| December 2019 | $18.57 | $21.33 |
| November 2019 | $17.04 | $19.89 |
| October 2019 | $16.95 | $19.79 |
| September 2019 | $16.30 | $19.03 |
| August 2019 | $16.02 | $18.73 |
| July 2019 | $16.78 | $19.62 |
| June 2019 | $16.93 | $19.79 |
| May 2019 | $16.02 | $18.93 |
| April 2019 | $16.54 | $19.55 |
| March 2019 | $16.14 | $19.08 |
| February 2019 | $16.37 | $19.40 |
| January 2019 | $16.49 | $19.54 |
| December 2018 | $14.70 | $17.42 |
| November 2018 | $15.34 | $18.26 |
| October 2018 | $15.45 | $18.39 |
| September 2018 | $17 | $20.24 |
| August 2018 | $17.48 | $20.85 |
| July 2018 | $17.74 | $21.16 |
| June 2018 | $17.45 | $20.82 |
| May 2018 | $18.12 | $21.82 |
| April 2018 | $18.35 | $22.09 |
| March 2018 | $18.45 | $22.22 |
| February 2018 | $18.68 | $22.49 |
| January 2018 | $19.73 | $23.76 |
| December 2017 | $18.48 | $22.25 |
| November 2017 | $18.01 | $21.86 |
| October 2017 | $17.86 | $21.68 |
| September 2017 | $17.62 | $21.38 |
| August 2017 | $17.18 | $20.97 |
| July 2017 | $17.02 | $20.78 |
| June 2017 | $16.09 | $19.64 |
| May 2017 | $16.26 | $19.87 |
| April 2017 | $15.85 | $19.37 |
| March 2017 | $15.65 | $19.12 |
| February 2017 | $15.52 | $18.96 |
| January 2017 | $15.16 | $18.52 |
| December 2016 | $13.94 | $17.03 |
| November 2016 | $13.78 | $16.87 |
| October 2016 | $14.74 | $18.05 |
| September 2016 | $14.27 | $17.47 |
| August 2016 | $14.26 | $17.62 |
| July 2016 | $14.06 | $17.36 |
| June 2016 | $13.44 | $16.60 |
| May 2016 | $14.07 | $17.38 |
| April 2016 | $13.98 | $17.27 |
| March 2016 | $13.88 | $17.14 |
| February 2016 | $12.74 | $15.73 |
| January 2016 | $13.16 | $16.26 |
| December 2015 | $14.48 | $17.89 |
| November 2015 | $14.58 | $18.13 |
| October 2015 | $14.78 | $18.38 |
| September 2015 | $13.74 | $17.08 |
| August 2015 | $14.15 | $17.75 |
| July 2015 | $15.31 | $19.20 |
| June 2015 | $15.58 | $19.54 |
| May 2015 | $16.05 | $20.13 |
| April 2015 | $16.20 | $20.32 |
| March 2015 | $15.46 | $19.39 |
| February 2015 | $15.53 | $19.48 |
| January 2015 | $14.75 | $18.50 |
| December 2014 | $14.51 | $18.20 |
| November 2014 | $15.03 | $18.89 |
| October 2014 | $14.73 | $18.52 |
| September 2014 | $14.81 | $18.62 |
| August 2014 | $15.81 | $19.88 |
| July 2014 | $15.56 | $19.56 |
| June 2014 | $0.18 | $0.19 |
| May 2014 | $0.18 | $0.19 |
| April 2014 | $0.18 | $0.19 |
| March 2014 | $0.18 | $0.19 |
| February 2014 | $0.18 | $0.19 |
| January 2014 | $0.18 | $0.19 |
| December 2013 | $0.18 | $0.19 |
| November 2013 | $0.18 | $0.19 |
| October 2013 | $0.18 | $0.19 |
| September 2013 | $0.18 | $0.19 |
| August 2013 | $0.18 | $0.19 |
| July 2013 | $0.18 | $0.19 |
| June 2013 | $0.18 | $0.19 |
| May 2013 | $0.18 | $0.19 |
| April 2013 | $0.18 | $0.19 |
| March 2013 | $0.18 | $0.19 |
| February 2013 | $0.18 | $0.19 |
| January 2013 | $0.18 | $0.19 |
| December 2012 | $0.18 | $0.19 |
| November 2012 | $0.18 | $0.19 |
| October 2012 | $0.18 | $0.19 |
| September 2012 | $0.18 | $0.19 |
| August 2012 | $0.18 | $0.19 |
| July 2012 | $0.18 | $0.19 |
| June 2012 | $0.18 | $0.19 |
| May 2012 | $0.18 | $0.19 |
| April 2012 | $0.18 | $0.19 |
| March 2012 | $0.18 | $0.19 |
| February 2012 | $0.18 | $0.19 |
| January 2012 | $0.18 | $0.19 |
| December 2011 | $0.18 | $0.19 |
| November 2011 | $0.18 | $0.19 |
| November 2008 | $0.17 | $0.18 |
| October 2008 | $0.34 | $0.37 |
| September 2008 | $0.49 | $0.53 |
| August 2008 | $0.86 | $0.95 |
| June 2008 | $1.39 | $1.53 |
| May 2008 | $1.60 | $1.76 |
| April 2008 | $1.63 | $1.79 |
| March 2008 | $1.51 | $1.66 |
| February 2008 | $1.33 | $1.46 |
| January 2008 | $1.01 | $1.11 |
| November 2007 | $1.05 | $1.15 |
| October 2007 | $1.44 | $1.58 |
| September 2007 | $1.26 | $1.38 |
| August 2007 | $1.47 | $1.61 |
| July 2007 | $1.70 | $1.87 |
IFV
Price: $25.94
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 5.90%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 11.29
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 318934
Market Capitalization: 258.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.16%
DGR5: 15.99%
DGR10: 30.00%