First Trust Dorsey Wright Inter - Price History
Monthly price history for IFV (First Trust Dorsey Wright Inter)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.04 | $20.04 |
| March 2024 | $20 | $20 |
| February 2024 | $19.54 | $19.61 |
| January 2024 | $19.28 | $19.35 |
| December 2023 | $19.47 | $19.54 |
| November 2023 | $18.39 | $18.63 |
| October 2023 | $16.90 | $17.12 |
| September 2023 | $17.51 | $17.74 |
| August 2023 | $17.85 | $18.13 |
| July 2023 | $18.58 | $18.87 |
| June 2023 | $17.80 | $18.08 |
| May 2023 | $16.76 | $17.32 |
| April 2023 | $17.15 | $17.72 |
| March 2023 | $16.68 | $17.24 |
| February 2023 | $16.39 | $16.96 |
| January 2023 | $17.11 | $17.71 |
| December 2022 | $16.16 | $16.73 |
| November 2022 | $16.54 | $17.27 |
| October 2022 | $15.46 | $16.14 |
| September 2022 | $15.43 | $16.11 |
| August 2022 | $17.08 | $17.94 |
| July 2022 | $17.45 | $18.32 |
| June 2022 | $16.83 | $17.67 |
| May 2022 | $18.92 | $20.13 |
| April 2022 | $18.62 | $19.82 |
| March 2022 | $19.59 | $20.85 |
| February 2022 | $19.70 | $21.11 |
| January 2022 | $20.89 | $22.39 |
| December 2021 | $21.66 | $23.22 |
| November 2021 | $20.79 | $22.41 |
| October 2021 | $21.68 | $23.38 |
| September 2021 | $21.09 | $22.74 |
| August 2021 | $22.18 | $23.96 |
| July 2021 | $22.01 | $23.78 |
| June 2021 | $22.82 | $24.65 |
| May 2021 | $22.72 | $24.60 |
| April 2021 | $21.71 | $23.51 |
| March 2021 | $21.20 | $22.96 |
| February 2021 | $21.35 | $23.12 |
| January 2021 | $20.87 | $22.60 |
| December 2020 | $20.52 | $22.22 |
| November 2020 | $19.19 | $20.89 |
| October 2020 | $16.98 | $18.48 |
| September 2020 | $17.26 | $18.79 |
| August 2020 | $17.75 | $19.38 |
| July 2020 | $16.59 | $18.11 |
| June 2020 | $15.42 | $16.84 |
| May 2020 | $14.50 | $15.95 |
| April 2020 | $13.72 | $15.10 |
| March 2020 | $12.46 | $13.71 |
| February 2020 | $16.55 | $18.26 |
| January 2020 | $18.58 | $20.50 |
| December 2019 | $19.33 | $21.33 |
| November 2019 | $17.73 | $19.89 |
| October 2019 | $17.64 | $19.79 |
| September 2019 | $16.97 | $19.03 |
| August 2019 | $16.68 | $18.73 |
| July 2019 | $17.47 | $19.62 |
| June 2019 | $17.62 | $19.79 |
| May 2019 | $16.67 | $18.93 |
| April 2019 | $17.22 | $19.55 |
| March 2019 | $16.80 | $19.08 |
| February 2019 | $17.04 | $19.40 |
| January 2019 | $17.17 | $19.54 |
| December 2018 | $15.30 | $17.42 |
| November 2018 | $15.97 | $18.26 |
| October 2018 | $16.08 | $18.39 |
| September 2018 | $17.70 | $20.24 |
| August 2018 | $18.20 | $20.85 |
| July 2018 | $18.46 | $21.16 |
| June 2018 | $18.17 | $20.82 |
| May 2018 | $18.86 | $21.82 |
| April 2018 | $19.10 | $22.09 |
| March 2018 | $19.21 | $22.22 |
| February 2018 | $19.44 | $22.49 |
| January 2018 | $20.54 | $23.76 |
| December 2017 | $19.24 | $22.25 |
| November 2017 | $18.75 | $21.86 |
| October 2017 | $18.60 | $21.68 |
| September 2017 | $18.34 | $21.38 |
| August 2017 | $17.88 | $20.97 |
| July 2017 | $17.72 | $20.78 |
| June 2017 | $16.74 | $19.64 |
| May 2017 | $16.93 | $19.87 |
| April 2017 | $16.50 | $19.37 |
| March 2017 | $16.29 | $19.12 |
| February 2017 | $16.15 | $18.96 |
| January 2017 | $15.78 | $18.52 |
| December 2016 | $14.51 | $17.03 |
| November 2016 | $14.35 | $16.87 |
| October 2016 | $15.35 | $18.05 |
| September 2016 | $14.86 | $17.47 |
| August 2016 | $14.85 | $17.62 |
| July 2016 | $14.63 | $17.36 |
| June 2016 | $13.99 | $16.60 |
| May 2016 | $14.65 | $17.38 |
| April 2016 | $14.56 | $17.27 |
| March 2016 | $14.44 | $17.14 |
| February 2016 | $13.26 | $15.73 |
| January 2016 | $13.70 | $16.26 |
| December 2015 | $15.08 | $17.89 |
| November 2015 | $15.18 | $18.13 |
| October 2015 | $15.39 | $18.38 |
| September 2015 | $14.30 | $17.08 |
| August 2015 | $14.73 | $17.75 |
| July 2015 | $15.94 | $19.20 |
| June 2015 | $16.22 | $19.54 |
| May 2015 | $16.71 | $20.13 |
| April 2015 | $16.87 | $20.32 |
| March 2015 | $16.10 | $19.39 |
| February 2015 | $16.17 | $19.48 |
| January 2015 | $15.35 | $18.50 |
| December 2014 | $15.10 | $18.20 |
| November 2014 | $15.64 | $18.89 |
| October 2014 | $15.34 | $18.52 |
| September 2014 | $15.42 | $18.62 |
| August 2014 | $16.46 | $19.88 |
| July 2014 | $16.20 | $19.56 |
| June 2014 | $0.18 | $0.19 |
| May 2014 | $0.18 | $0.19 |
| April 2014 | $0.18 | $0.19 |
| March 2014 | $0.18 | $0.19 |
| February 2014 | $0.18 | $0.19 |
| January 2014 | $0.18 | $0.19 |
| December 2013 | $0.18 | $0.19 |
| November 2013 | $0.18 | $0.19 |
| October 2013 | $0.18 | $0.19 |
| September 2013 | $0.18 | $0.19 |
| August 2013 | $0.18 | $0.19 |
| July 2013 | $0.18 | $0.19 |
| June 2013 | $0.18 | $0.19 |
| May 2013 | $0.18 | $0.19 |
| April 2013 | $0.18 | $0.19 |
| March 2013 | $0.18 | $0.19 |
| February 2013 | $0.18 | $0.19 |
| January 2013 | $0.18 | $0.19 |
| December 2012 | $0.18 | $0.19 |
| November 2012 | $0.18 | $0.19 |
| October 2012 | $0.18 | $0.19 |
| September 2012 | $0.18 | $0.19 |
| August 2012 | $0.18 | $0.19 |
| July 2012 | $0.18 | $0.19 |
| June 2012 | $0.18 | $0.19 |
| May 2012 | $0.18 | $0.19 |
| April 2012 | $0.18 | $0.19 |
| March 2012 | $0.18 | $0.19 |
| February 2012 | $0.18 | $0.19 |
| January 2012 | $0.18 | $0.19 |
| December 2011 | $0.18 | $0.19 |
| November 2011 | $0.18 | $0.19 |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | $0.17 | $0.18 |
| October 2008 | $0.34 | $0.37 |
| September 2008 | $0.49 | $0.53 |
| August 2008 | $0.86 | $0.95 |
| July 2008 | - | - |
| June 2008 | $1.39 | $1.53 |
| May 2008 | $1.60 | $1.76 |
| April 2008 | $1.63 | $1.79 |
| March 2008 | $1.51 | $1.66 |
| February 2008 | $1.33 | $1.46 |
| January 2008 | $1.01 | $1.11 |
| December 2007 | - | - |
| November 2007 | $1.05 | $1.15 |
| October 2007 | $1.44 | $1.58 |
| September 2007 | $1.26 | $1.38 |
| August 2007 | $1.47 | $1.61 |
| July 2007 | $1.70 | $1.87 |
IFV
Price: $19.41
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 12.84%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 8.37
Exchange: NGM
Volume: 318934
Market Capitalization: 195.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 3.20%
DGR5: 18.14%