First Trust Dorsey Wright International Focus 5 ETF ( IFV) - Price History
Monthly price history for IFV (First Trust Dorsey Wright International Focus 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.03 | $24.03 |
| September 2026 | $24.81 | $24.81 |
| August 2026 | $26.14 | $26.24 |
| July 2026 | $25.22 | $25.32 |
| June 2026 | $26.83 | $26.93 |
| May 2026 | $27.88 | $28.25 |
| April 2026 | $27.17 | $27.53 |
| March 2026 | $24.94 | $25.27 |
| February 2026 | $27.38 | $27.76 |
| January 2026 | $26.25 | $26.61 |
| December 2025 | $24.50 | $24.83 |
| November 2025 | $23.76 | $24.23 |
| October 2025 | $23.93 | $24.41 |
| September 2025 | $24 | $24.48 |
| August 2025 | $23.44 | $23.98 |
| July 2025 | $22.47 | $22.98 |
| June 2025 | $22.41 | $22.92 |
| May 2025 | $21.31 | $22.06 |
| April 2025 | $20.04 | $20.74 |
| March 2025 | $19.32 | $20 |
| February 2025 | $19.05 | $19.72 |
| January 2025 | $18.79 | $19.45 |
| December 2024 | $18.52 | $19.17 |
| November 2024 | $18.92 | $19.77 |
| October 2024 | $19.03 | $19.88 |
| September 2024 | $20.14 | $21.04 |
| August 2024 | $19.71 | $20.63 |
| July 2024 | $19.36 | $20.26 |
| June 2024 | $18.80 | $19.67 |
| May 2024 | $18.91 | $19.94 |
| April 2024 | $18.30 | $19.30 |
| March 2024 | $18.96 | $20 |
| February 2024 | $18.53 | $19.61 |
| January 2024 | $18.28 | $19.35 |
| December 2023 | $18.46 | $19.54 |
| November 2023 | $17.44 | $18.63 |
| October 2023 | $16.03 | $17.12 |
| September 2023 | $16.61 | $17.74 |
| August 2023 | $16.93 | $18.13 |
| July 2023 | $17.62 | $18.87 |
| June 2023 | $16.88 | $18.08 |
| May 2023 | $15.89 | $17.32 |
| April 2023 | $16.26 | $17.72 |
| March 2023 | $15.82 | $17.24 |
| February 2023 | $15.54 | $16.96 |
| January 2023 | $16.22 | $17.71 |
| December 2022 | $15.33 | $16.73 |
| November 2022 | $15.69 | $17.27 |
| October 2022 | $14.66 | $16.14 |
| September 2022 | $14.64 | $16.11 |
| August 2022 | $16.20 | $17.94 |
| July 2022 | $16.54 | $18.32 |
| June 2022 | $15.96 | $17.67 |
| May 2022 | $17.94 | $20.13 |
| April 2022 | $17.66 | $19.82 |
| March 2022 | $18.58 | $20.85 |
| February 2022 | $18.68 | $21.11 |
| January 2022 | $19.81 | $22.39 |
| December 2021 | $20.54 | $23.22 |
| November 2021 | $19.71 | $22.41 |
| October 2021 | $20.56 | $23.38 |
| September 2021 | $20 | $22.74 |
| August 2021 | $21.03 | $23.96 |
| July 2021 | $20.87 | $23.78 |
| June 2021 | $21.64 | $24.65 |
| May 2021 | $21.54 | $24.60 |
| April 2021 | $20.58 | $23.51 |
| March 2021 | $20.11 | $22.96 |
| February 2021 | $20.24 | $23.12 |
| January 2021 | $19.79 | $22.60 |
| December 2020 | $19.46 | $22.22 |
| November 2020 | $18.20 | $20.89 |
| October 2020 | $16.10 | $18.48 |
| September 2020 | $16.37 | $18.79 |
| August 2020 | $16.83 | $19.38 |
| July 2020 | $15.73 | $18.11 |
| June 2020 | $14.62 | $16.84 |
| May 2020 | $13.74 | $15.95 |
| April 2020 | $13.01 | $15.10 |
| March 2020 | $11.81 | $13.71 |
| February 2020 | $15.69 | $18.26 |
| January 2020 | $17.61 | $20.50 |
| December 2019 | $18.33 | $21.33 |
| November 2019 | $16.82 | $19.89 |
| October 2019 | $16.73 | $19.79 |
| September 2019 | $16.09 | $19.03 |
| August 2019 | $15.81 | $18.73 |
| July 2019 | $16.56 | $19.62 |
| June 2019 | $16.71 | $19.79 |
| May 2019 | $15.81 | $18.93 |
| April 2019 | $16.32 | $19.55 |
| March 2019 | $15.93 | $19.08 |
| February 2019 | $16.16 | $19.40 |
| January 2019 | $16.28 | $19.54 |
| December 2018 | $14.51 | $17.42 |
| November 2018 | $15.14 | $18.26 |
| October 2018 | $15.25 | $18.39 |
| September 2018 | $16.78 | $20.24 |
| August 2018 | $17.25 | $20.85 |
| July 2018 | $17.51 | $21.16 |
| June 2018 | $17.23 | $20.82 |
| May 2018 | $17.89 | $21.82 |
| April 2018 | $18.11 | $22.09 |
| March 2018 | $18.21 | $22.22 |
| February 2018 | $18.44 | $22.49 |
| January 2018 | $19.48 | $23.76 |
| December 2017 | $18.24 | $22.25 |
| November 2017 | $17.77 | $21.86 |
| October 2017 | $17.63 | $21.68 |
| September 2017 | $17.39 | $21.38 |
| August 2017 | $16.95 | $20.97 |
| July 2017 | $16.80 | $20.78 |
| June 2017 | $15.88 | $19.64 |
| May 2017 | $16.05 | $19.87 |
| April 2017 | $15.65 | $19.37 |
| March 2017 | $15.44 | $19.12 |
| February 2017 | $15.32 | $18.96 |
| January 2017 | $14.96 | $18.52 |
| December 2016 | $13.76 | $17.03 |
| November 2016 | $13.60 | $16.87 |
| October 2016 | $14.55 | $18.05 |
| September 2016 | $14.08 | $17.47 |
| August 2016 | $14.08 | $17.62 |
| July 2016 | $13.87 | $17.36 |
| June 2016 | $13.26 | $16.60 |
| May 2016 | $13.89 | $17.38 |
| April 2016 | $13.80 | $17.27 |
| March 2016 | $13.70 | $17.14 |
| February 2016 | $12.57 | $15.73 |
| January 2016 | $12.99 | $16.26 |
| December 2015 | $14.29 | $17.89 |
| November 2015 | $14.39 | $18.13 |
| October 2015 | $14.59 | $18.38 |
| September 2015 | $13.56 | $17.08 |
| August 2015 | $13.97 | $17.75 |
| July 2015 | $15.11 | $19.20 |
| June 2015 | $15.38 | $19.54 |
| May 2015 | $15.84 | $20.13 |
| April 2015 | $15.99 | $20.32 |
| March 2015 | $15.26 | $19.39 |
| February 2015 | $15.33 | $19.48 |
| January 2015 | $14.56 | $18.50 |
| December 2014 | $14.32 | $18.20 |
| November 2014 | $14.83 | $18.89 |
| October 2014 | $14.54 | $18.52 |
| September 2014 | $14.62 | $18.62 |
| August 2014 | $15.61 | $19.88 |
| July 2014 | $15.36 | $19.56 |
| June 2014 | $0.18 | $0.19 |
| May 2014 | $0.18 | $0.19 |
| April 2014 | $0.18 | $0.19 |
| March 2014 | $0.18 | $0.19 |
| February 2014 | $0.18 | $0.19 |
| January 2014 | $0.18 | $0.19 |
| December 2013 | $0.18 | $0.19 |
| November 2013 | $0.18 | $0.19 |
| October 2013 | $0.18 | $0.19 |
| September 2013 | $0.18 | $0.19 |
| August 2013 | $0.18 | $0.19 |
| July 2013 | $0.18 | $0.19 |
| June 2013 | $0.18 | $0.19 |
| May 2013 | $0.18 | $0.19 |
| April 2013 | $0.18 | $0.19 |
| March 2013 | $0.18 | $0.19 |
| February 2013 | $0.18 | $0.19 |
| January 2013 | $0.18 | $0.19 |
| December 2012 | $0.18 | $0.19 |
| November 2012 | $0.18 | $0.19 |
| October 2012 | $0.18 | $0.19 |
| September 2012 | $0.18 | $0.19 |
| August 2012 | $0.18 | $0.19 |
| July 2012 | $0.18 | $0.19 |
| June 2012 | $0.18 | $0.19 |
| May 2012 | $0.18 | $0.19 |
| April 2012 | $0.18 | $0.19 |
| March 2012 | $0.18 | $0.19 |
| February 2012 | $0.18 | $0.19 |
| January 2012 | $0.18 | $0.19 |
| December 2011 | $0.18 | $0.19 |
| November 2011 | $0.18 | $0.19 |
| November 2008 | $0.17 | $0.18 |
| October 2008 | $0.34 | $0.37 |
| September 2008 | $0.49 | $0.53 |
| August 2008 | $0.86 | $0.95 |
| June 2008 | $1.39 | $1.53 |
| May 2008 | $1.60 | $1.76 |
| April 2008 | $1.63 | $1.79 |
| March 2008 | $1.51 | $1.66 |
| February 2008 | $1.33 | $1.46 |
| January 2008 | $1.01 | $1.11 |
| November 2007 | $1.05 | $1.15 |
| October 2007 | $1.44 | $1.58 |
| September 2007 | $1.26 | $1.38 |
| August 2007 | $1.47 | $1.61 |
| July 2007 | $1.70 | $1.87 |
IFV
Price: $24.03
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 5.90%
Dividend Per Share: 0.38 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 11.29
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 318934
Market Capitalization: 251.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.44%
DGR5: 22.79%
DGR10: 30.00%