Principal Investment Grade Corporate Active ETF ( IG) - Price History
Monthly price history for IG (Principal Investment Grade Corporate Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.69 | $19.69 |
| October 2026 | $19.77 | $19.77 |
| September 2026 | $19.47 | $19.56 |
| August 2026 | $20.02 | $20.20 |
| July 2026 | $19.91 | $20.18 |
| June 2026 | $20.31 | $20.66 |
| May 2026 | $20.25 | $20.68 |
| April 2026 | $20.11 | $20.63 |
| March 2026 | $20.03 | $20.64 |
| February 2026 | $20.40 | $21.10 |
| January 2026 | $20.18 | $20.96 |
| December 2025 | $20.11 | $20.89 |
| November 2025 | $20.16 | $21.12 |
| October 2025 | $19.99 | $21.03 |
| September 2025 | $19.97 | $21.10 |
| August 2025 | $19.66 | $20.86 |
| July 2025 | $19.48 | $20.75 |
| June 2025 | $19.45 | $20.81 |
| May 2025 | $19.09 | $20.50 |
| April 2025 | $19.03 | $20.53 |
| March 2025 | $19.08 | $20.67 |
| February 2025 | $19.15 | $20.83 |
| January 2025 | $18.75 | $20.49 |
| December 2024 | $18.61 | $20.34 |
| November 2024 | $19.04 | $21 |
| October 2024 | $18.78 | $20.79 |
| September 2024 | $19.25 | $21.40 |
| August 2024 | $18.91 | $21.11 |
| July 2024 | $18.60 | $20.85 |
| June 2024 | $18.17 | $20.46 |
| May 2024 | $17.99 | $20.34 |
| April 2024 | $17.64 | $20.03 |
| March 2024 | $18.12 | $20.66 |
| February 2024 | $17.89 | $20.49 |
| January 2024 | $18.18 | $20.91 |
| December 2023 | $18.25 | $20.99 |
| November 2023 | $17.49 | $20.27 |
| October 2023 | $16.55 | $19.26 |
| September 2023 | $16.84 | $19.68 |
| August 2023 | $17.32 | $20.31 |
| July 2023 | $17.44 | $20.54 |
| June 2023 | $17.40 | $20.57 |
| May 2023 | $17.33 | $20.56 |
| April 2023 | $17.58 | $20.93 |
| March 2023 | $17.56 | $20.99 |
| February 2023 | $17.23 | $20.66 |
| January 2023 | $17.80 | $21.41 |
| December 2022 | $16.98 | $20.42 |
| November 2022 | $17.09 | $21.03 |
| October 2022 | $16.23 | $20.23 |
| September 2022 | $16.33 | $20.48 |
| August 2022 | $17.25 | $21.76 |
| July 2022 | $17.92 | $22.67 |
| June 2022 | $17.24 | $21.88 |
| May 2022 | $17.87 | $22.76 |
| April 2022 | $17.68 | $22.58 |
| March 2022 | $18.80 | $24.09 |
| February 2022 | $19.36 | $24.87 |
| January 2022 | $19.78 | $25.47 |
| December 2021 | $20.44 | $26.32 |
| November 2021 | $20.40 | $26.47 |
| October 2021 | $20.46 | $26.62 |
| September 2021 | $20.37 | $26.57 |
| August 2021 | $20.62 | $26.96 |
| July 2021 | $20.64 | $27.05 |
| June 2021 | $20.40 | $26.79 |
| May 2021 | $20 | $26.34 |
| April 2021 | $19.92 | $26.27 |
| March 2021 | $19.61 | $25.93 |
| February 2021 | $19.89 | $26.36 |
| January 2021 | $20.38 | $27.08 |
| December 2020 | $20.63 | $27.41 |
| November 2020 | $20.74 | $27.83 |
| October 2020 | $19.98 | $26.87 |
| September 2020 | $20.02 | $26.99 |
| August 2020 | $20.08 | $27.14 |
| July 2020 | $20.35 | $27.58 |
| June 2020 | $19.70 | $26.77 |
| May 2020 | $19.28 | $26.27 |
| April 2020 | $18.84 | $25.75 |
| March 2020 | $17.88 | $24.52 |
| February 2020 | $19.48 | $26.79 |
| January 2020 | $19.25 | $26.55 |
| December 2019 | $18.83 | $25.97 |
| November 2019 | $18.77 | $26.90 |
| October 2019 | $18.53 | $26.62 |
| September 2019 | $18.60 | $26.81 |
| August 2019 | $18.74 | $27.08 |
| July 2019 | $18.14 | $26.30 |
| June 2019 | $18.06 | $26.28 |
| May 2019 | $17.59 | $25.68 |
| April 2019 | $17.33 | $25.38 |
| March 2019 | $17.20 | $25.26 |
| February 2019 | $16.82 | $24.80 |
| January 2019 | $16.54 | $24.46 |
| December 2018 | $16.30 | $24.10 |
| November 2018 | $16.18 | $24.11 |
| October 2018 | $16.26 | $24.31 |
| September 2018 | $16.50 | $24.75 |
| August 2018 | $16.47 | $24.79 |
| July 2018 | $16.40 | $24.77 |
| June 2018 | $16.25 | $24.62 |
| May 2018 | $16.32 | $24.80 |
| April 2018 | $16.44 | $24.99 |
IG
Price: $19.69
Dividend Yield: 5.35%
Forward Dividend Yield: 5.22%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13912
Market Capitalization: 116.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.79%
DGR5: -6.14%