Principal Investment Grade Corp - Price History
Monthly price history for IG (Principal Investment Grade Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.28 | $20.28 |
| April 2024 | $20.03 | $20.03 |
| March 2024 | $20.57 | $20.66 |
| February 2024 | $20.32 | $20.49 |
| January 2024 | $20.65 | $20.91 |
| December 2023 | $20.72 | $20.99 |
| November 2023 | $19.86 | $20.27 |
| October 2023 | $18.79 | $19.26 |
| September 2023 | $19.13 | $19.68 |
| August 2023 | $19.67 | $20.31 |
| July 2023 | $19.81 | $20.54 |
| June 2023 | $19.77 | $20.57 |
| May 2023 | $19.68 | $20.56 |
| April 2023 | $19.96 | $20.93 |
| March 2023 | $19.95 | $20.99 |
| February 2023 | $19.56 | $20.66 |
| January 2023 | $20.21 | $21.41 |
| December 2022 | $19.28 | $20.42 |
| November 2022 | $19.41 | $21.03 |
| October 2022 | $18.43 | $20.23 |
| September 2022 | $18.55 | $20.48 |
| August 2022 | $19.59 | $21.76 |
| July 2022 | $20.35 | $22.67 |
| June 2022 | $19.58 | $21.88 |
| May 2022 | $20.30 | $22.76 |
| April 2022 | $20.07 | $22.58 |
| March 2022 | $21.36 | $24.09 |
| February 2022 | $21.99 | $24.87 |
| January 2022 | $22.46 | $25.47 |
| December 2021 | $23.21 | $26.32 |
| November 2021 | $23.17 | $26.47 |
| October 2021 | $23.24 | $26.62 |
| September 2021 | $23.13 | $26.57 |
| August 2021 | $23.42 | $26.96 |
| July 2021 | $23.44 | $27.05 |
| June 2021 | $23.16 | $26.79 |
| May 2021 | $22.72 | $26.34 |
| April 2021 | $22.62 | $26.27 |
| March 2021 | $22.27 | $25.93 |
| February 2021 | $22.58 | $26.36 |
| January 2021 | $23.14 | $27.08 |
| December 2020 | $23.43 | $27.41 |
| November 2020 | $23.55 | $27.83 |
| October 2020 | $22.68 | $26.87 |
| September 2020 | $22.73 | $26.99 |
| August 2020 | $22.81 | $27.14 |
| July 2020 | $23.11 | $27.58 |
| June 2020 | $22.37 | $26.77 |
| May 2020 | $21.89 | $26.27 |
| April 2020 | $21.40 | $25.75 |
| March 2020 | $20.31 | $24.52 |
| February 2020 | $22.12 | $26.79 |
| January 2020 | $21.86 | $26.55 |
| December 2019 | $21.39 | $25.97 |
| November 2019 | $21.27 | $26.84 |
| October 2019 | $21.21 | $26.84 |
| September 2019 | $21.13 | $26.81 |
| August 2019 | $21.28 | $27.08 |
| July 2019 | $20.60 | $26.30 |
| June 2019 | $20.52 | $26.28 |
| May 2019 | $19.98 | $25.68 |
| April 2019 | $19.68 | $25.38 |
| March 2019 | $19.58 | $25.32 |
| February 2019 | $19.07 | $24.75 |
| January 2019 | $19.04 | $24.80 |
| December 2018 | $18.51 | $24.10 |
| November 2018 | $18.37 | $24.11 |
| October 2018 | $18.46 | $24.31 |
| September 2018 | $18.74 | $24.75 |
| August 2018 | $18.70 | $24.79 |
| July 2018 | $18.63 | $24.77 |
| June 2018 | $18.46 | $24.62 |
| May 2018 | $18.53 | $24.80 |
| April 2018 | $18.67 | $24.99 |
IG
Price: $20.28
52 week price:
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 1.03 USD
Exchange: PCX
Volume: 13912
Market Capitalization: 75.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 7
DGR3: 5.33%