Principal Investment Grade Corporate Active ETF ( IG) - Price History
Monthly price history for IG (Principal Investment Grade Corporate Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.22 | $20.22 |
| July 2026 | $20.18 | $20.18 |
| June 2026 | $20.58 | $20.66 |
| May 2026 | $20.51 | $20.68 |
| April 2026 | $20.37 | $20.63 |
| March 2026 | $20.30 | $20.64 |
| February 2026 | $20.67 | $21.10 |
| January 2026 | $20.45 | $20.96 |
| December 2025 | $20.38 | $20.89 |
| November 2025 | $20.42 | $21.12 |
| October 2025 | $20.26 | $21.03 |
| September 2025 | $20.24 | $21.10 |
| August 2025 | $19.92 | $20.86 |
| July 2025 | $19.73 | $20.75 |
| June 2025 | $19.71 | $20.81 |
| May 2025 | $19.34 | $20.50 |
| April 2025 | $19.28 | $20.53 |
| March 2025 | $19.34 | $20.67 |
| February 2025 | $19.40 | $20.83 |
| January 2025 | $19 | $20.49 |
| December 2024 | $18.86 | $20.34 |
| November 2024 | $19.29 | $21 |
| October 2024 | $19.03 | $20.79 |
| September 2024 | $19.50 | $21.40 |
| August 2024 | $19.16 | $21.11 |
| July 2024 | $18.84 | $20.85 |
| June 2024 | $18.41 | $20.46 |
| May 2024 | $18.22 | $20.34 |
| April 2024 | $17.87 | $20.03 |
| March 2024 | $18.35 | $20.66 |
| February 2024 | $18.13 | $20.49 |
| January 2024 | $18.42 | $20.91 |
| December 2023 | $18.49 | $20.99 |
| November 2023 | $17.72 | $20.27 |
| October 2023 | $16.76 | $19.26 |
| September 2023 | $17.06 | $19.68 |
| August 2023 | $17.55 | $20.31 |
| July 2023 | $17.68 | $20.54 |
| June 2023 | $17.63 | $20.57 |
| May 2023 | $17.56 | $20.56 |
| April 2023 | $17.81 | $20.93 |
| March 2023 | $17.80 | $20.99 |
| February 2023 | $17.46 | $20.66 |
| January 2023 | $18.03 | $21.41 |
| December 2022 | $17.20 | $20.42 |
| November 2022 | $17.31 | $21.03 |
| October 2022 | $16.44 | $20.23 |
| September 2022 | $16.55 | $20.48 |
| August 2022 | $17.48 | $21.76 |
| July 2022 | $18.15 | $22.67 |
| June 2022 | $17.47 | $21.88 |
| May 2022 | $18.11 | $22.76 |
| April 2022 | $17.91 | $22.58 |
| March 2022 | $19.05 | $24.09 |
| February 2022 | $19.62 | $24.87 |
| January 2022 | $20.04 | $25.47 |
| December 2021 | $20.71 | $26.32 |
| November 2021 | $20.67 | $26.47 |
| October 2021 | $20.73 | $26.62 |
| September 2021 | $20.64 | $26.57 |
| August 2021 | $20.89 | $26.96 |
| July 2021 | $20.91 | $27.05 |
| June 2021 | $20.66 | $26.79 |
| May 2021 | $20.27 | $26.34 |
| April 2021 | $20.18 | $26.27 |
| March 2021 | $19.87 | $25.93 |
| February 2021 | $20.15 | $26.36 |
| January 2021 | $20.65 | $27.08 |
| December 2020 | $20.90 | $27.41 |
| November 2020 | $21.01 | $27.83 |
| October 2020 | $20.24 | $26.87 |
| September 2020 | $20.28 | $26.99 |
| August 2020 | $20.35 | $27.14 |
| July 2020 | $20.62 | $27.58 |
| June 2020 | $19.96 | $26.77 |
| May 2020 | $19.53 | $26.27 |
| April 2020 | $19.09 | $25.75 |
| March 2020 | $18.12 | $24.52 |
| February 2020 | $19.74 | $26.79 |
| January 2020 | $19.51 | $26.55 |
| December 2019 | $19.08 | $25.97 |
| November 2019 | $18.98 | $26.84 |
| October 2019 | $18.92 | $26.84 |
| September 2019 | $18.85 | $26.81 |
| August 2019 | $18.98 | $27.08 |
| July 2019 | $18.38 | $26.30 |
| June 2019 | $18.30 | $26.28 |
| May 2019 | $17.82 | $25.68 |
| April 2019 | $17.56 | $25.38 |
| March 2019 | $17.46 | $25.32 |
| February 2019 | $17.01 | $24.75 |
| January 2019 | $16.99 | $24.80 |
| December 2018 | $16.51 | $24.10 |
| November 2018 | $16.39 | $24.11 |
| October 2018 | $16.47 | $24.31 |
| September 2018 | $16.72 | $24.75 |
| August 2018 | $16.69 | $24.79 |
| July 2018 | $16.62 | $24.77 |
| June 2018 | $16.47 | $24.62 |
| May 2018 | $16.54 | $24.80 |
| April 2018 | $16.66 | $24.99 |
IG
Price: $20.22
Dividend Yield: 5.17%
Forward Dividend Yield: 5.10%
Dividend Per Share: 1.04 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 13912
Market Capitalization: 120.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.10%
DGR5: -3.25%