Voya Global Advantage and Premi - Price History
Monthly price history for IGA (Voya Global Advantage and Premi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.76 | $8.76 |
| April 2024 | $8.84 | $8.84 |
| March 2024 | $8.84 | $9.04 |
| February 2024 | $8.38 | $8.57 |
| January 2024 | $8.35 | $8.54 |
| December 2023 | $8.33 | $8.52 |
| November 2023 | $8.05 | $8.43 |
| October 2023 | $7.57 | $7.92 |
| September 2023 | $7.74 | $8.30 |
| August 2023 | $7.95 | $8.52 |
| July 2023 | $7.89 | $8.46 |
| June 2023 | $7.78 | $8.54 |
| May 2023 | $7.40 | $8.12 |
| April 2023 | $7.73 | $8.48 |
| March 2023 | $7.60 | $8.54 |
| February 2023 | $7.90 | $8.88 |
| January 2023 | $8.12 | $9.12 |
| December 2022 | $7.74 | $8.70 |
| November 2022 | $7.93 | $9.11 |
| October 2022 | $7.47 | $8.58 |
| September 2022 | $7.17 | $8.43 |
| August 2022 | $7.76 | $9.13 |
| July 2022 | $7.77 | $9.14 |
| June 2022 | $7.58 | $9.11 |
| May 2022 | $7.99 | $9.61 |
| April 2022 | $7.78 | $9.36 |
| March 2022 | $7.89 | $9.68 |
| February 2022 | $7.74 | $9.50 |
| January 2022 | $8.08 | $9.92 |
| December 2021 | $8.45 | $10.37 |
| November 2021 | $8.05 | $10.07 |
| October 2021 | $7.96 | $9.95 |
| September 2021 | $7.77 | $9.91 |
| August 2021 | $7.97 | $10.17 |
| July 2021 | $7.69 | $9.81 |
| June 2021 | $7.54 | $9.81 |
| May 2021 | $7.40 | $9.64 |
| April 2021 | $7.24 | $9.43 |
| March 2021 | $7.20 | $9.57 |
| February 2021 | $6.71 | $8.92 |
| January 2021 | $6.46 | $8.58 |
| December 2020 | $6.58 | $8.75 |
| November 2020 | $6.28 | $8.54 |
| October 2020 | $5.78 | $7.86 |
| September 2020 | $5.99 | $8.34 |
| August 2020 | $6.04 | $8.41 |
| July 2020 | $5.91 | $8.23 |
| June 2020 | $5.74 | $8.19 |
| May 2020 | $5.80 | $8.27 |
| April 2020 | $5.69 | $8.12 |
| March 2020 | $5.23 | $7.66 |
| February 2020 | $6.34 | $9.29 |
| January 2020 | $7.17 | $10.50 |
| December 2019 | $7.16 | $10.48 |
| November 2019 | $7.05 | $10.51 |
| October 2019 | $6.93 | $10.33 |
| September 2019 | $6.80 | $10.34 |
| August 2019 | $6.91 | $10.51 |
| July 2019 | $7.04 | $10.71 |
| June 2019 | $6.89 | $10.70 |
| May 2019 | $6.64 | $10.32 |
| April 2019 | $6.88 | $10.69 |
| March 2019 | $6.80 | $10.79 |
| February 2019 | $6.53 | $10.35 |
| January 2019 | $6.41 | $10.17 |
| December 2018 | $5.80 | $9.20 |
| November 2018 | $6.33 | $10.30 |
| October 2018 | $6.18 | $10.05 |
| September 2018 | $6.90 | $11.44 |
| August 2018 | $7 | $11.62 |
| July 2018 | $6.99 | $11.60 |
| June 2018 | $6.85 | $11.58 |
| May 2018 | $6.87 | $11.62 |
| April 2018 | $6.57 | $11.11 |
| March 2018 | $6.31 | $10.91 |
| February 2018 | $6.48 | $11.19 |
| January 2018 | $6.70 | $11.58 |
| December 2017 | $6.61 | $11.43 |
| November 2017 | $6.48 | $11.41 |
| October 2017 | $6.54 | $11.52 |
| September 2017 | $6.40 | $11.51 |
| August 2017 | $6.13 | $11.02 |
| July 2017 | $6.05 | $10.88 |
| June 2017 | $5.89 | $10.81 |
| May 2017 | $5.87 | $10.77 |
| April 2017 | $5.78 | $10.61 |
| March 2017 | $5.59 | $10.48 |
| February 2017 | $5.54 | $10.39 |
| January 2017 | $5.38 | $10.10 |
| December 2016 | $5.24 | $9.83 |
| November 2016 | $5.11 | $9.80 |
| October 2016 | $5.03 | $9.65 |
| September 2016 | $5.13 | $10.12 |
| August 2016 | $5.04 | $9.95 |
| July 2016 | $4.99 | $9.84 |
| June 2016 | $4.86 | $9.87 |
| May 2016 | $4.84 | $9.83 |
| April 2016 | $4.79 | $9.72 |
| March 2016 | $4.88 | $10.20 |
| February 2016 | $4.57 | $9.55 |
| January 2016 | $4.67 | $9.76 |
| December 2015 | $5 | $10.45 |
| November 2015 | $5.10 | $10.94 |
| October 2015 | $5.09 | $10.91 |
| September 2015 | $4.87 | $10.73 |
| August 2015 | $5.01 | $11.03 |
| July 2015 | $5.50 | $12.11 |
| June 2015 | $5.56 | $12.51 |
| May 2015 | $5.47 | $12.31 |
| April 2015 | $5.46 | $12.30 |
| March 2015 | $5.19 | $11.96 |
| February 2015 | $5.14 | $11.85 |
| January 2015 | $4.87 | $11.22 |
| December 2014 | $4.98 | $11.48 |
| November 2014 | $5.16 | $12.17 |
| October 2014 | $5.05 | $11.92 |
| September 2014 | $5.09 | $12.30 |
| August 2014 | $5.11 | $12.35 |
| July 2014 | $4.99 | $12.05 |
| June 2014 | $4.99 | $12.33 |
| May 2014 | $4.95 | $12.23 |
| April 2014 | $4.77 | $11.78 |
| March 2014 | $4.72 | $11.96 |
| February 2014 | $4.70 | $11.91 |
| January 2014 | $4.51 | $11.41 |
| December 2013 | $4.65 | $11.76 |
| November 2013 | $4.60 | $11.93 |
| October 2013 | $4.58 | $11.86 |
| September 2013 | $4.50 | $11.94 |
| August 2013 | $4.45 | $11.81 |
| July 2013 | $4.57 | $12.12 |
| June 2013 | $4.56 | $12.38 |
| May 2013 | $4.77 | $12.95 |
| April 2013 | $4.94 | $13.41 |
| March 2013 | $4.81 | $13.34 |
| February 2013 | $4.56 | $12.64 |
| January 2013 | $4.35 | $12.06 |
| December 2012 | $4.09 | $11.35 |
| November 2012 | $3.98 | $11.32 |
| October 2012 | $3.95 | $11.24 |
| September 2012 | $4.07 | $11.84 |
| August 2012 | $3.90 | $11.35 |
| July 2012 | $3.85 | $11.21 |
| June 2012 | $3.76 | $11.26 |
| May 2012 | $3.62 | $10.85 |
| April 2012 | $3.87 | $11.60 |
| March 2012 | $3.92 | $12.06 |
| February 2012 | $3.87 | $11.90 |
| January 2012 | $3.69 | $11.35 |
| December 2011 | $3.48 | $10.71 |
| November 2011 | $3.53 | $11.16 |
| October 2011 | $3.56 | $11.27 |
| September 2011 | $3.36 | $10.95 |
| August 2011 | $3.59 | $11.71 |
| July 2011 | $3.84 | $12.54 |
| June 2011 | $4.06 | $13.58 |
| May 2011 | $4.01 | $13.43 |
| April 2011 | $4.04 | $13.51 |
| March 2011 | $4.05 | $13.88 |
| February 2011 | $4 | $13.72 |
| January 2011 | $3.95 | $13.53 |
| December 2010 | $3.95 | $13.55 |
| November 2010 | $3.92 | $13.77 |
| October 2010 | $3.87 | $13.59 |
| September 2010 | $3.85 | $13.85 |
| August 2010 | $3.60 | $12.96 |
| July 2010 | $3.64 | $13.12 |
| June 2010 | $3.60 | $13.30 |
| May 2010 | $3.58 | $13.23 |
| April 2010 | $3.78 | $13.95 |
| March 2010 | $3.92 | $14.83 |
| February 2010 | $3.78 | $14.30 |
| January 2010 | $3.50 | $13.26 |
| December 2009 | $3.61 | $13.69 |
| November 2009 | $3.40 | $13.24 |
| October 2009 | $3.36 | $13.06 |
| September 2009 | $3.76 | $15.08 |
| August 2009 | $3.49 | $14.01 |
| July 2009 | $3.31 | $13.28 |
| June 2009 | $3.16 | $12.70 |
| May 2009 | $3.04 | $12.66 |
| April 2009 | $2.81 | $11.70 |
| March 2009 | $2.70 | $11.67 |
| February 2009 | $2.41 | $10.42 |
| January 2009 | $2.66 | $11.54 |
| December 2008 | $2.57 | $11.12 |
| November 2008 | $2.12 | $9.59 |
| October 2008 | $2.35 | $10.64 |
| September 2008 | $2.65 | $12.44 |
| August 2008 | $3.23 | $15.17 |
| July 2008 | $3.22 | $15.10 |
| June 2008 | $3.39 | $16.40 |
| May 2008 | $3.64 | $17.59 |
| April 2008 | $3.46 | $16.72 |
| March 2008 | $3.31 | $16.48 |
| February 2008 | $3.36 | $16.73 |
| January 2008 | $3.51 | $17.45 |
| December 2007 | $3.92 | $19.51 |
| November 2007 | $3.50 | $18.82 |
| October 2007 | $3.86 | $20.78 |
| September 2007 | $3.73 | $20.52 |
| August 2007 | $3.71 | $20.42 |
| July 2007 | $3.54 | $19.52 |
| June 2007 | $3.99 | $22.41 |
| May 2007 | $3.93 | $22.08 |
| April 2007 | $3.92 | $22.07 |
| March 2007 | $3.85 | $22.11 |
| February 2007 | $3.68 | $21.11 |
| January 2007 | $3.75 | $21.55 |
| December 2006 | $3.83 | $22.02 |
| November 2006 | $3.64 | $21.35 |
| October 2006 | $3.57 | $20.95 |
| September 2006 | $3.44 | $20.62 |
| August 2006 | $3.31 | $19.85 |
| July 2006 | $3.17 | $19 |
| June 2006 | $3.05 | $18.78 |
| May 2006 | $2.95 | $18.16 |
| April 2006 | $3.06 | $18.82 |
| March 2006 | $3.12 | $19.18 |
| February 2006 | $2.95 | $18.61 |
| January 2006 | $2.93 | $18.49 |
| December 2005 | $2.80 | $17.67 |
| November 2005 | $2.87 | $18.28 |
| October 2005 | $3.15 | $20.01 |
IGA
Price: $8.76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 69.39%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 17.49
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 92754
Market Capitalization: 134.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 20