Voya Global Advantage and Premium Opportunity Fund ( IGA) - Price History
Monthly price history for IGA (Voya Global Advantage and Premium Opportunity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.13 | $10.13 |
| June 2026 | $9.82 | $9.90 |
| May 2026 | $9.72 | $9.89 |
| April 2026 | $9.58 | $9.83 |
| March 2026 | $9.23 | $9.56 |
| February 2026 | $9.65 | $10.08 |
| January 2026 | $9.44 | $9.94 |
| December 2025 | $9.23 | $9.72 |
| November 2025 | $9.16 | $9.82 |
| October 2025 | $9 | $9.73 |
| September 2025 | $9.10 | $9.92 |
| August 2025 | $9.09 | $10 |
| July 2025 | $8.69 | $9.65 |
| June 2025 | $8.87 | $9.93 |
| May 2025 | $8.96 | $10.12 |
| April 2025 | $8.62 | $9.82 |
| March 2025 | $8.55 | $9.82 |
| February 2025 | $8.44 | $9.78 |
| January 2025 | $8.11 | $9.48 |
| December 2024 | $7.87 | $9.20 |
| November 2024 | $8.16 | $9.72 |
| October 2024 | $7.81 | $9.38 |
| September 2024 | $7.84 | $9.50 |
| August 2024 | $7.76 | $9.49 |
| July 2024 | $7.56 | $9.34 |
| June 2024 | $7.10 | $8.85 |
| May 2024 | $6.98 | $8.79 |
| April 2024 | $6.96 | $8.84 |
| March 2024 | $6.95 | $9.04 |
| February 2024 | $6.59 | $8.57 |
| January 2024 | $6.57 | $8.54 |
| December 2023 | $6.55 | $8.52 |
| November 2023 | $6.34 | $8.43 |
| October 2023 | $5.95 | $7.92 |
| September 2023 | $6.09 | $8.30 |
| August 2023 | $6.25 | $8.52 |
| July 2023 | $6.21 | $8.46 |
| June 2023 | $6.12 | $8.54 |
| May 2023 | $5.82 | $8.12 |
| April 2023 | $6.08 | $8.48 |
| March 2023 | $5.98 | $8.54 |
| February 2023 | $6.22 | $8.88 |
| January 2023 | $6.39 | $9.12 |
| December 2022 | $6.09 | $8.70 |
| November 2022 | $6.24 | $9.11 |
| October 2022 | $5.88 | $8.58 |
| September 2022 | $5.64 | $8.43 |
| August 2022 | $6.11 | $9.13 |
| July 2022 | $6.11 | $9.14 |
| June 2022 | $5.96 | $9.11 |
| May 2022 | $6.29 | $9.61 |
| April 2022 | $6.12 | $9.36 |
| March 2022 | $6.20 | $9.68 |
| February 2022 | $6.09 | $9.50 |
| January 2022 | $6.36 | $9.92 |
| December 2021 | $6.65 | $10.37 |
| November 2021 | $6.34 | $10.07 |
| October 2021 | $6.26 | $9.95 |
| September 2021 | $6.11 | $9.91 |
| August 2021 | $6.27 | $10.17 |
| July 2021 | $6.05 | $9.81 |
| June 2021 | $5.93 | $9.81 |
| May 2021 | $5.83 | $9.64 |
| April 2021 | $5.70 | $9.43 |
| March 2021 | $5.66 | $9.57 |
| February 2021 | $5.28 | $8.92 |
| January 2021 | $5.08 | $8.58 |
| December 2020 | $5.18 | $8.75 |
| November 2020 | $4.94 | $8.54 |
| October 2020 | $4.55 | $7.86 |
| September 2020 | $4.71 | $8.34 |
| August 2020 | $4.75 | $8.41 |
| July 2020 | $4.65 | $8.23 |
| June 2020 | $4.52 | $8.19 |
| May 2020 | $4.56 | $8.27 |
| April 2020 | $4.48 | $8.12 |
| March 2020 | $4.12 | $7.66 |
| February 2020 | $4.99 | $9.29 |
| January 2020 | $5.64 | $10.50 |
| December 2019 | $5.63 | $10.48 |
| November 2019 | $5.54 | $10.51 |
| October 2019 | $5.45 | $10.33 |
| September 2019 | $5.35 | $10.34 |
| August 2019 | $5.44 | $10.51 |
| July 2019 | $5.54 | $10.71 |
| June 2019 | $5.42 | $10.70 |
| May 2019 | $5.23 | $10.32 |
| April 2019 | $5.42 | $10.69 |
| March 2019 | $5.35 | $10.79 |
| February 2019 | $5.13 | $10.35 |
| January 2019 | $5.04 | $10.17 |
| December 2018 | $4.56 | $9.20 |
| November 2018 | $4.98 | $10.30 |
| October 2018 | $4.86 | $10.05 |
| September 2018 | $5.43 | $11.44 |
| August 2018 | $5.51 | $11.62 |
| July 2018 | $5.50 | $11.60 |
| June 2018 | $5.39 | $11.58 |
| May 2018 | $5.40 | $11.62 |
| April 2018 | $5.17 | $11.11 |
| March 2018 | $4.97 | $10.91 |
| February 2018 | $5.09 | $11.19 |
| January 2018 | $5.27 | $11.58 |
| December 2017 | $5.20 | $11.43 |
| November 2017 | $5.10 | $11.41 |
| October 2017 | $5.14 | $11.52 |
| September 2017 | $5.04 | $11.51 |
| August 2017 | $4.82 | $11.02 |
| July 2017 | $4.76 | $10.88 |
| June 2017 | $4.63 | $10.81 |
| May 2017 | $4.62 | $10.77 |
| April 2017 | $4.55 | $10.61 |
| March 2017 | $4.40 | $10.48 |
| February 2017 | $4.36 | $10.39 |
| January 2017 | $4.24 | $10.10 |
| December 2016 | $4.12 | $9.83 |
| November 2016 | $4.02 | $9.80 |
| October 2016 | $3.96 | $9.65 |
| September 2016 | $4.04 | $10.12 |
| August 2016 | $3.97 | $9.95 |
| July 2016 | $3.92 | $9.84 |
| June 2016 | $3.82 | $9.87 |
| May 2016 | $3.81 | $9.83 |
| April 2016 | $3.77 | $9.72 |
| March 2016 | $3.84 | $10.20 |
| February 2016 | $3.60 | $9.55 |
| January 2016 | $3.68 | $9.76 |
| December 2015 | $3.94 | $10.45 |
| November 2015 | $4.02 | $10.94 |
| October 2015 | $4 | $10.91 |
| September 2015 | $3.84 | $10.73 |
| August 2015 | $3.94 | $11.03 |
| July 2015 | $4.33 | $12.11 |
| June 2015 | $4.37 | $12.51 |
| May 2015 | $4.30 | $12.31 |
| April 2015 | $4.30 | $12.30 |
| March 2015 | $4.08 | $11.96 |
| February 2015 | $4.04 | $11.85 |
| January 2015 | $3.83 | $11.22 |
| December 2014 | $3.92 | $11.48 |
| November 2014 | $4.06 | $12.17 |
| October 2014 | $3.97 | $11.92 |
| September 2014 | $4.01 | $12.30 |
| August 2014 | $4.02 | $12.35 |
| July 2014 | $3.92 | $12.05 |
| June 2014 | $3.92 | $12.33 |
| May 2014 | $3.89 | $12.23 |
| April 2014 | $3.75 | $11.79 |
| March 2014 | $3.72 | $11.96 |
| February 2014 | $3.70 | $11.91 |
| January 2014 | $3.55 | $11.41 |
| December 2013 | $3.66 | $11.76 |
| November 2013 | $3.62 | $11.93 |
| October 2013 | $3.60 | $11.86 |
| September 2013 | $3.54 | $11.94 |
| August 2013 | $3.50 | $11.81 |
| July 2013 | $3.60 | $12.12 |
| June 2013 | $3.59 | $12.38 |
| May 2013 | $3.75 | $12.95 |
| April 2013 | $3.89 | $13.41 |
| March 2013 | $3.78 | $13.34 |
| February 2013 | $3.58 | $12.64 |
| January 2013 | $3.42 | $12.06 |
| December 2012 | $3.22 | $11.35 |
| November 2012 | $3.13 | $11.32 |
| October 2012 | $3.11 | $11.24 |
| September 2012 | $3.20 | $11.84 |
| August 2012 | $3.07 | $11.35 |
| July 2012 | $3.03 | $11.21 |
| June 2012 | $2.96 | $11.26 |
| May 2012 | $2.85 | $10.85 |
| April 2012 | $3.05 | $11.60 |
| March 2012 | $3.09 | $12.06 |
| February 2012 | $3.05 | $11.90 |
| January 2012 | $2.90 | $11.35 |
| December 2011 | $2.74 | $10.71 |
| November 2011 | $2.78 | $11.16 |
| October 2011 | $2.80 | $11.27 |
| September 2011 | $2.64 | $10.95 |
| August 2011 | $2.82 | $11.71 |
| July 2011 | $3.02 | $12.54 |
| June 2011 | $3.19 | $13.58 |
| May 2011 | $3.16 | $13.43 |
| April 2011 | $3.18 | $13.51 |
| March 2011 | $3.18 | $13.88 |
| February 2011 | $3.15 | $13.72 |
| January 2011 | $3.10 | $13.53 |
| December 2010 | $3.11 | $13.55 |
| November 2010 | $3.08 | $13.77 |
| October 2010 | $3.04 | $13.59 |
| September 2010 | $3.03 | $13.85 |
| August 2010 | $2.83 | $12.96 |
| July 2010 | $2.87 | $13.12 |
| June 2010 | $2.83 | $13.30 |
| May 2010 | $2.82 | $13.23 |
| April 2010 | $2.97 | $13.95 |
| March 2010 | $3.08 | $14.83 |
| February 2010 | $2.97 | $14.30 |
| January 2010 | $2.75 | $13.26 |
| December 2009 | $2.84 | $13.69 |
| November 2009 | $2.68 | $13.24 |
| October 2009 | $2.64 | $13.06 |
| September 2009 | $2.96 | $15.08 |
| August 2009 | $2.75 | $14.01 |
| July 2009 | $2.60 | $13.28 |
| June 2009 | $2.49 | $12.70 |
| May 2009 | $2.40 | $12.66 |
| April 2009 | $2.21 | $11.70 |
| March 2009 | $2.12 | $11.67 |
| February 2009 | $1.89 | $10.42 |
| January 2009 | $2.10 | $11.54 |
| December 2008 | $2.02 | $11.12 |
| November 2008 | $1.67 | $9.59 |
| October 2008 | $1.85 | $10.64 |
| September 2008 | $2.08 | $12.44 |
| August 2008 | $2.54 | $15.17 |
| July 2008 | $2.53 | $15.10 |
| June 2008 | $2.67 | $16.40 |
| May 2008 | $2.86 | $17.59 |
| April 2008 | $2.72 | $16.72 |
| March 2008 | $2.61 | $16.48 |
| February 2008 | $2.65 | $16.73 |
| January 2008 | $2.76 | $17.45 |
| December 2007 | $3.09 | $19.51 |
| November 2007 | $2.75 | $18.82 |
| October 2007 | $3.04 | $20.78 |
| September 2007 | $2.93 | $20.52 |
| August 2007 | $2.92 | $20.42 |
| July 2007 | $2.79 | $19.52 |
| June 2007 | $3.14 | $22.41 |
| May 2007 | $3.09 | $22.08 |
| April 2007 | $3.09 | $22.07 |
| March 2007 | $3.03 | $22.11 |
| February 2007 | $2.89 | $21.11 |
| January 2007 | $2.95 | $21.55 |
| December 2006 | $3.02 | $22.02 |
| November 2006 | $2.86 | $21.35 |
| October 2006 | $2.81 | $20.95 |
| September 2006 | $2.70 | $20.62 |
| August 2006 | $2.60 | $19.85 |
| July 2006 | $2.49 | $19 |
| June 2006 | $2.40 | $18.78 |
| May 2006 | $2.32 | $18.16 |
| April 2006 | $2.41 | $18.82 |
| March 2006 | $2.45 | $19.18 |
| February 2006 | $2.32 | $18.61 |
| January 2006 | $2.31 | $18.49 |
| December 2005 | $2.21 | $17.67 |
| November 2005 | $2.26 | $18.28 |
| October 2005 | $2.48 | $20.01 |
IGA
Price: $10.13
52 week price:
Dividend Yield: 10.33%
5-year range yield:
Forward Dividend Yield: 10.03%
Payout Ratio: 137.84%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 8.53
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 92754
Market Capitalization: 179.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 12.28%
DGR5: 7.37%
DGR10: 0.39%