iShares Interest Rate Hedged Long-Term Corporate Bond ETF ( IGBH) - Price History
Monthly price history for IGBH (iShares Interest Rate Hedged Long-Term Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.38 | $24.38 |
| June 2026 | $24.58 | $24.58 |
| May 2026 | $24.66 | $24.77 |
| April 2026 | $24.18 | $24.38 |
| March 2026 | $23.87 | $24.18 |
| February 2026 | $23.83 | $24.25 |
| January 2026 | $24.34 | $24.87 |
| December 2025 | $24.10 | $24.63 |
| November 2025 | $23.88 | $24.64 |
| October 2025 | $23.75 | $24.62 |
| September 2025 | $23.62 | $24.62 |
| August 2025 | $23.20 | $24.30 |
| July 2025 | $23.09 | $24.32 |
| June 2025 | $22.77 | $24.11 |
| May 2025 | $22.45 | $23.90 |
| April 2025 | $21.94 | $23.48 |
| March 2025 | $22.31 | $24.01 |
| February 2025 | $22.52 | $24.36 |
| January 2025 | $22.52 | $24.52 |
| December 2024 | $22.34 | $24.32 |
| November 2024 | $22.29 | $24.49 |
| October 2024 | $21.95 | $24.26 |
| September 2024 | $21.83 | $24.27 |
| August 2024 | $21.54 | $24.10 |
| July 2024 | $21.43 | $24.16 |
| June 2024 | $21.42 | $24.28 |
| May 2024 | $21.67 | $24.70 |
| April 2024 | $21.42 | $24.56 |
| March 2024 | $21.34 | $24.60 |
| February 2024 | $20.98 | $24.33 |
| January 2024 | $21.01 | $24.50 |
| December 2023 | $20.72 | $24.17 |
| November 2023 | $20.65 | $24.41 |
| October 2023 | $19.90 | $23.69 |
| September 2023 | $19.98 | $23.94 |
| August 2023 | $19.90 | $24.01 |
| July 2023 | $19.80 | $24.07 |
| June 2023 | $19.44 | $23.76 |
| May 2023 | $18.93 | $23.26 |
| April 2023 | $19 | $23.48 |
| March 2023 | $18.82 | $23.37 |
| February 2023 | $18.90 | $23.60 |
| January 2023 | $19.12 | $24.02 |
| December 2022 | $18.48 | $23.22 |
| November 2022 | $18.35 | $23.34 |
| October 2022 | $17.62 | $22.47 |
| September 2022 | $17.51 | $22.44 |
| August 2022 | $17.94 | $23.09 |
| July 2022 | $18.12 | $23.40 |
| June 2022 | $17.82 | $23.07 |
| May 2022 | $18.34 | $23.80 |
| April 2022 | $18 | $23.41 |
| March 2022 | $18.52 | $24.11 |
| February 2022 | $18.25 | $23.79 |
| January 2022 | $18.72 | $24.45 |
| December 2021 | $19.02 | $24.83 |
| November 2021 | $19.01 | $25.11 |
| October 2021 | $19.10 | $25.26 |
| September 2021 | $18.98 | $25.14 |
| August 2021 | $18.99 | $25.18 |
| July 2021 | $19.04 | $25.28 |
| June 2021 | $19.07 | $25.36 |
| May 2021 | $18.92 | $25.21 |
| April 2021 | $19.05 | $25.42 |
| March 2021 | $19.12 | $25.55 |
| February 2021 | $18.80 | $25.17 |
| January 2021 | $18.57 | $24.91 |
| December 2020 | $18.60 | $24.95 |
| November 2020 | $18.30 | $24.64 |
| October 2020 | $17.48 | $23.58 |
| September 2020 | $17.18 | $23.22 |
| August 2020 | $17.20 | $23.29 |
| July 2020 | $17.08 | $23.16 |
| June 2020 | $16.53 | $22.47 |
| May 2020 | $16.28 | $22.18 |
| April 2020 | $15.83 | $21.62 |
| March 2020 | $15.13 | $20.73 |
| February 2020 | $17.37 | $23.86 |
| January 2020 | $17.99 | $24.77 |
| December 2019 | $18.40 | $25.34 |
| November 2019 | $17.88 | $24.73 |
| October 2019 | $17.58 | $24.39 |
| September 2019 | $17.34 | $24.11 |
| August 2019 | $17.22 | $24.02 |
| July 2019 | $17.64 | $24.68 |
| June 2019 | $17.58 | $24.67 |
| May 2019 | $17.20 | $24.21 |
| April 2019 | $17.70 | $25 |
| March 2019 | $17.40 | $24.66 |
| February 2019 | $17.33 | $24.64 |
| January 2019 | $17.33 | $24.70 |
| December 2018 | $16.79 | $23.94 |
| November 2018 | $16.97 | $24.85 |
| October 2018 | $17.50 | $25.72 |
| September 2018 | $17.89 | $26.36 |
| August 2018 | $17.51 | $25.89 |
| July 2018 | $17.70 | $26.24 |
| June 2018 | $17.22 | $25.62 |
| May 2018 | $17.30 | $25.82 |
| April 2018 | $17.48 | $26.17 |
| March 2018 | $17.47 | $26.24 |
| February 2018 | $17.65 | $26.57 |
| January 2018 | $17.92 | $27.06 |
| December 2017 | $17.50 | $26.42 |
| November 2017 | $17.23 | $26.14 |
| October 2017 | $17.12 | $26.04 |
| September 2017 | $16.87 | $25.74 |
| August 2017 | $16.53 | $25.27 |
| July 2017 | $16.67 | $25.56 |
| June 2017 | $16.66 | $25.60 |
| May 2017 | $16.28 | $25.07 |
| April 2017 | $16.20 | $25.02 |
| March 2017 | $16.20 | $25.08 |
| February 2017 | $16.25 | $25.22 |
| January 2017 | $16.10 | $25.05 |
| December 2016 | $16 | $24.89 |
| November 2016 | $15.43 | $24.17 |
| October 2016 | $15.20 | $23.86 |
| September 2016 | $15.19 | $23.91 |
| August 2016 | $15.24 | $24.04 |
| July 2016 | $15.34 | $24.26 |
| June 2016 | $14.95 | $23.68 |
| May 2016 | $15 | $23.81 |
| April 2016 | $15.34 | $24.39 |
| March 2016 | $14.66 | $23.36 |
| February 2016 | $13.87 | $22.15 |
| January 2016 | $14.24 | $22.76 |
| December 2015 | $14.87 | $23.78 |
| November 2015 | $14.89 | $23.94 |
| October 2015 | $15 | $24.18 |
| September 2015 | $14.73 | $23.81 |
IGBH
Price: $24.38
Dividend Yield: 5.57%
Forward Dividend Yield: 5.03%
Dividend Per Share: 1.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 7196
Market Capitalization: 195.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 24.98%