iShares Interest Rate Hedged Lo - Price History
Monthly price history for IGBH (iShares Interest Rate Hedged Lo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.59 | $24.59 |
| March 2024 | $24.60 | $24.60 |
| February 2024 | $24.19 | $24.33 |
| January 2024 | $24.22 | $24.50 |
| December 2023 | $23.89 | $24.17 |
| November 2023 | $23.81 | $24.41 |
| October 2023 | $22.95 | $23.69 |
| September 2023 | $23.03 | $23.94 |
| August 2023 | $22.94 | $24.01 |
| July 2023 | $22.82 | $24.07 |
| June 2023 | $22.41 | $23.76 |
| May 2023 | $21.82 | $23.26 |
| April 2023 | $21.91 | $23.48 |
| March 2023 | $21.70 | $23.37 |
| February 2023 | $21.79 | $23.60 |
| January 2023 | $22.04 | $24.02 |
| December 2022 | $21.30 | $23.22 |
| November 2022 | $21.16 | $23.34 |
| October 2022 | $20.31 | $22.47 |
| September 2022 | $20.19 | $22.44 |
| August 2022 | $20.68 | $23.09 |
| July 2022 | $20.90 | $23.40 |
| June 2022 | $20.54 | $23.07 |
| May 2022 | $21.14 | $23.80 |
| April 2022 | $20.75 | $23.41 |
| March 2022 | $21.35 | $24.11 |
| February 2022 | $21.04 | $23.79 |
| January 2022 | $21.59 | $24.45 |
| December 2021 | $22 | $24.92 |
| November 2021 | $21.92 | $25.11 |
| October 2021 | $22.02 | $25.26 |
| September 2021 | $21.88 | $25.14 |
| August 2021 | $21.89 | $25.18 |
| July 2021 | $21.95 | $25.28 |
| June 2021 | $21.98 | $25.36 |
| May 2021 | $21.82 | $25.21 |
| April 2021 | $21.96 | $25.42 |
| March 2021 | $22.04 | $25.55 |
| February 2021 | $21.67 | $25.17 |
| January 2021 | $21.41 | $24.91 |
| December 2020 | $21.45 | $24.95 |
| November 2020 | $21.10 | $24.64 |
| October 2020 | $20.16 | $23.58 |
| September 2020 | $19.81 | $23.22 |
| August 2020 | $19.83 | $23.29 |
| July 2020 | $19.69 | $23.16 |
| June 2020 | $19.06 | $22.47 |
| May 2020 | $18.77 | $22.18 |
| April 2020 | $18.25 | $21.62 |
| March 2020 | $17.44 | $20.73 |
| February 2020 | $20.03 | $23.86 |
| January 2020 | $20.74 | $24.77 |
| December 2019 | $21.22 | $25.34 |
| November 2019 | $20.61 | $24.73 |
| October 2019 | $20.27 | $24.39 |
| September 2019 | $19.99 | $24.11 |
| August 2019 | $19.86 | $24.02 |
| July 2019 | $20.34 | $24.68 |
| June 2019 | $20.27 | $24.67 |
| May 2019 | $19.83 | $24.21 |
| April 2019 | $20.41 | $25 |
| March 2019 | $20.07 | $24.66 |
| February 2019 | $19.98 | $24.64 |
| January 2019 | $19.98 | $24.70 |
| December 2018 | $19.36 | $23.94 |
| November 2018 | $19.57 | $24.85 |
| October 2018 | $20.18 | $25.72 |
| September 2018 | $20.62 | $26.36 |
| August 2018 | $20.19 | $25.89 |
| July 2018 | $20.40 | $26.24 |
| June 2018 | $19.85 | $25.62 |
| May 2018 | $19.95 | $25.82 |
| April 2018 | $20.16 | $26.17 |
| March 2018 | $20.14 | $26.24 |
| February 2018 | $20.35 | $26.57 |
| January 2018 | $20.67 | $27.06 |
| December 2017 | $20.18 | $26.42 |
| November 2017 | $19.86 | $26.14 |
| October 2017 | $19.74 | $26.04 |
| September 2017 | $19.46 | $25.74 |
| August 2017 | $19.06 | $25.27 |
| July 2017 | $19.23 | $25.56 |
| June 2017 | $19.21 | $25.60 |
| May 2017 | $18.77 | $25.07 |
| April 2017 | $18.68 | $25.02 |
| March 2017 | $18.68 | $25.08 |
| February 2017 | $18.74 | $25.22 |
| January 2017 | $18.57 | $25.05 |
| December 2016 | $18.45 | $24.89 |
| November 2016 | $17.80 | $24.17 |
| October 2016 | $17.53 | $23.86 |
| September 2016 | $17.51 | $23.91 |
| August 2016 | $17.57 | $24.04 |
| July 2016 | $17.69 | $24.26 |
| June 2016 | $17.24 | $23.68 |
| May 2016 | $17.30 | $23.81 |
| April 2016 | $17.69 | $24.39 |
| March 2016 | $16.91 | $23.36 |
| February 2016 | $15.99 | $22.15 |
| January 2016 | $16.42 | $22.76 |
| December 2015 | $17.15 | $23.78 |
| November 2015 | $17.16 | $23.94 |
| October 2015 | $17.30 | $24.18 |
| September 2015 | $16.98 | $23.81 |
IGBH
Price: $24.60
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 6.72%
Dividend Per Share: 1.65 USD
Exchange: PCX
Volume: 7196
Market Capitalization: 69.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 24.23%
DGR5: 21.87%