iShares 5-10 Year Investment Gr dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 5-10 Year Investment Gr (IGIB) as of April 26, 2024 is 0.19 USD. The forward dividend yield for IGIB as of April 26, 2024 is 4.47%. Average dividend growth rate for stock iShares 5-10 Year Investment Gr (IGIB) for past three years is -5.30%.
Dividend history for stock IGIB (iShares 5-10 Year Investment Gr) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares 5-10 Year Investment Gr Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1870 USD (5.99%) | 51.60 USD | 51.60 USD |
| 2024-03-01 | 2024-03-07 | 0.1764 USD (-0.84%) | 51.15 USD | 51.15 USD |
| 2024-02-01 | 2024-02-07 | 0.1779 USD (0.57%) | 51.69 USD | 51.69 USD |
| 2023-12-14 | 2023-12-20 | 0.1769 USD (1.55%) | 51.59 USD | 51.59 USD |
| 2023-12-01 | 2023-12-07 | 0.1742 USD (1.99%) | 51.59 USD | 51.59 USD |
| 2023-11-01 | 2023-11-07 | 0.1708 USD (1.91%) | 48.02 USD | 48.02 USD |
| 2023-10-02 | 2023-10-06 | 0.1676 USD (2.57%) | 48.42 USD | 48.42 USD |
| 2023-09-01 | 2023-09-08 | 0.1634 USD (-2.85%) | 48.65 USD | 48.65 USD |
| 2023-08-01 | 2023-08-07 | 0.1682 USD (2.06%) | 50.09 USD | 50.09 USD |
| 2023-07-03 | 2023-07-10 | 0.1648 USD (0.12%) | 50.16 USD | 50.33 USD |
| 2023-06-01 | 2023-06-07 | 0.1646 USD (3.00%) | 50.36 USD | 50.69 USD |
| 2023-05-01 | 2023-05-05 | 0.1598 USD (2.70%) | 50.25 USD | 50.75 USD |
| 2023-04-03 | 2023-04-07 | 0.1556 USD (0.91%) | 50.78 USD | 51.44 USD |
| 2023-03-01 | 2023-03-07 | 0.1542 USD (5.11%) | 48.63 USD | 49.42 USD |
| 2023-02-01 | 2023-02-07 | 0.1467 USD (7.39%) | 50.93 USD | 51.91 USD |
| 2022-12-15 | 2022-12-21 | 0.1366 USD (-1.23%) | 49.62 USD | 50.72 USD |
| 2022-12-01 | 2022-12-07 | 0.1383 USD (2.60%) | 49.23 USD | 50.46 USD |
| 2022-11-01 | 2022-11-07 | 0.1348 USD (1.81%) | 46.58 USD | 47.87 USD |
| 2022-10-03 | 2022-10-07 | 0.1324 USD (2.87%) | 47.32 USD | 48.77 USD |
| 2022-09-01 | 2022-09-08 | 0.1287 USD (0.39%) | 48.91 USD | 50.55 USD |
| 2022-08-01 | 2022-08-05 | 0.1282 USD (1.91%) | 50.84 USD | 52.68 USD |
| 2022-07-01 | 2022-07-08 | 0.1258 USD (7.16%) | 49.57 USD | 51.49 USD |
| 2022-06-01 | 2022-06-07 | 0.1174 USD (-3.45%) | 50.21 USD | 52.28 USD |
| 2022-05-02 | 2022-05-06 | 0.1216 USD (5.46%) | 49.67 USD | 51.83 USD |
| 2022-04-01 | 2022-04-07 | 0.1153 USD (1.23%) | 52.31 USD | 54.72 USD |
| 2022-03-01 | 2022-03-07 | 0.1139 USD (2.43%) | 54.35 USD | 56.97 USD |
| 2022-02-01 | 2022-02-07 | 0.1112 USD (-5.04%) | 54.98 USD | 57.75 USD |
| 2021-12-16 | 2021-12-22 | 0.1171 USD (-51.61%) | 56.45 USD | 59.40 USD |
| 2021-12-01 | 2021-12-07 | 0.2420 USD (118.21%) | 56.17 USD | 59.23 USD |
| 2021-11-01 | 2021-11-05 | 0.1109 USD (-1.33%) | 56.26 USD | 59.56 USD |
| 2021-10-01 | 2021-10-07 | 0.1124 USD (2.27%) | 56.78 USD | 60.23 USD |
| 2021-09-01 | 2021-09-08 | 0.1099 USD (-2.83%) | 57.18 USD | 60.76 USD |
| 2021-08-02 | 2021-08-06 | 0.1131 USD (0.80%) | 57.43 USD | 61.14 USD |
| 2021-07-01 | 2021-07-08 | 0.1122 USD (-1.92%) | 56.59 USD | 60.36 USD |
| 2021-06-01 | 2021-06-07 | 0.1144 USD (3.06%) | 55.99 USD | 59.83 USD |
| 2021-05-03 | 2021-05-07 | 0.1110 USD (-1.86%) | 55.74 USD | 59.67 USD |
| 2021-04-01 | 2021-04-08 | 0.1131 USD (-4.23%) | 55.26 USD | 59.27 USD |
| 2021-03-01 | 2021-03-05 | 0.1181 USD (-0.34%) | 56.07 USD | 60.25 USD |
| 2021-02-01 | 2021-02-05 | 0.1185 USD (-3.97%) | 56.92 USD | 61.29 USD |
| 2020-12-17 | 2020-12-23 | 0.1234 USD (-3.52%) | 56.98 USD | 61.47 USD |
| 2020-12-01 | 2020-12-07 | 0.1279 USD (-5.89%) | 56.83 USD | 61.43 USD |
| 2020-11-02 | 2020-11-06 | 0.1359 USD (0.67%) | 55.94 USD | 60.59 USD |
| 2020-10-01 | 2020-10-07 | 0.1350 USD (7.23%) | 56.07 USD | 60.87 USD |
| 2020-09-01 | 2020-09-08 | 0.1259 USD (0.80%) | 56.26 USD | 61.21 USD |
| 2020-08-03 | 2020-08-07 | 0.1249 USD (-9.36%) | 56.26 USD | 61.34 USD |
| 2020-07-01 | 2020-07-08 | 0.1378 USD (-4.64%) | 55.19 USD | 60.30 USD |
| 2020-06-01 | 2020-06-05 | 0.1445 USD (-9.18%) | 53.95 USD | 59.08 USD |
| 2020-05-01 | 2020-05-07 | 0.1591 USD (-0.19%) | 52.34 USD | 57.46 USD |
| 2020-04-01 | 2020-04-07 | 0.1594 USD | 49.39 USD | 54.37 USD |
| 2020-03-02 | 2020-03-06 | 0.1594 USD (-0.25%) | 53.92 USD | 59.52 USD |
| 2020-02-03 | 2020-02-07 | 0.1598 USD (9.68%) | 53.38 USD | 59.09 USD |
| 2019-12-19 | 2019-12-26 | 0.1457 USD (-8.82%) | 52.11 USD | 57.84 USD |
| 2019-12-02 | 2019-12-06 | 0.1598 USD (-0.50%) | 51.89 USD | 57.74 USD |
| 2019-11-01 | 2019-11-07 | 0.1606 USD (0.56%) | 51.98 USD | 58.00 USD |
| 2019-10-01 | 2019-10-07 | 0.1597 USD (-3.85%) | 51.69 USD | 57.83 USD |
| 2019-09-03 | 2019-09-09 | 0.1661 USD (-1.19%) | 51.85 USD | 58.17 USD |
| 2019-08-01 | 2019-08-07 | 0.1681 USD (-1.18%) | 50.85 USD | 57.22 USD |
| 2019-07-01 | 2019-07-08 | 0.1701 USD (-3.19%) | 50.37 USD | 56.84 USD |
| 2019-06-03 | 2019-06-07 | 0.1757 USD (3.29%) | 49.33 USD | 55.83 USD |
| 2019-05-01 | 2019-05-07 | 0.1701 USD (-1.96%) | 48.43 USD | 54.99 USD |
| 2019-04-01 | 2019-04-05 | 0.1735 USD (1.94%) | 48.00 USD | 54.67 USD |
| 2019-03-01 | 2019-03-07 | 0.1702 USD (-3.62%) | 47.02 USD | 53.72 USD |
| 2019-02-01 | 2019-02-07 | 0.1766 USD (-10.54%) | 46.82 USD | 53.66 USD |
| 2018-12-18 | 2018-12-24 | 0.1974 USD (10.46%) | 45.50 USD | 52.32 USD |
| 2018-12-03 | 2018-12-07 | 0.1787 USD (-2.88%) | 45.12 USD | 52.08 USD |
| 2018-11-01 | 2018-11-07 | 0.1840 USD (3.90%) | 45.14 USD | 52.28 USD |
| 2018-10-01 | 2018-10-05 | 0.1771 USD (9.73%) | 45.48 USD | 52.86 USD |
| 2018-09-04 | 2018-09-10 | 0.1614 USD (10.70%) | 45.59 USD | 53.17 USD |
| 2018-08-01 | 2018-08-07 | 0.1458 USD (8.56%) | 45.40 USD | 53.10 USD |
| 2018-07-02 | 2018-07-09 | 0.1343 USD (1.67%) | 45.18 USD | 52.99 USD |
| 2018-06-01 | 2018-06-07 | 0.1321 USD (9.63%) | 45.22 USD | 53.18 USD |
| 2018-05-01 | 2018-05-07 | 0.1205 USD (0.67%) | 44.96 USD | 53.01 USD |
| 2018-04-02 | 2018-04-06 | 0.1197 USD (-0.33%) | 45.27 USD | 53.49 USD |
| 2018-03-01 | 2018-03-07 | 0.1201 USD (3.09%) | 45.23 USD | 53.56 USD |
| 2018-02-01 | 2018-02-07 | 0.1165 USD (14.67%) | 45.47 USD | 53.97 USD |
| 2017-12-21 | 2017-12-28 | 0.1016 USD (-13.46%) | 45.78 USD | 54.46 USD |
| 2017-12-01 | 2017-12-07 | 0.1174 USD (1.38%) | 45.88 USD | 54.67 USD |
| 2017-11-01 | 2017-11-07 | 0.1158 USD (-1.36%) | 45.94 USD | 54.85 USD |
| 2017-10-02 | 2017-10-06 | 0.1174 USD (0.86%) | 45.92 USD | 54.95 USD |
| 2017-09-01 | 2017-09-08 | 0.1164 USD (0.43%) | 45.95 USD | 55.11 USD |
| 2017-08-01 | 2017-08-07 | 0.1159 USD | 45.85 USD | 55.10 USD |
| 2017-07-03 | 2017-07-10 | 0.1159 USD (2.39%) | 45.41 USD | 54.69 USD |
| 2017-06-01 | 2017-06-07 | 0.1132 USD (-1.74%) | 45.48 USD | 54.88 USD |
| 2017-05-01 | 2017-05-05 | 0.1152 USD (1.68%) | 45.17 USD | 54.63 USD |
| 2017-04-03 | 2017-04-07 | 0.1133 USD (-2.75%) | 44.99 USD | 54.52 USD |
| 2017-03-01 | 2017-03-07 | 0.1165 USD (3.46%) | 44.72 USD | 54.31 USD |
| 2017-02-01 | 2017-02-07 | 0.1126 USD (9.75%) | 44.51 USD | 54.17 USD |
| 2016-12-22 | 2016-12-29 | 0.1026 USD (-7.57%) | 44.16 USD | 53.85 USD |
| 2016-12-01 | 2016-12-07 | 0.1110 USD (1.00%) | 44.16 USD | 53.96 USD |
| 2016-11-01 | 2016-11-07 | 0.1099 USD (-0.72%) | 45.11 USD | 55.23 USD |
| 2016-10-03 | 2016-10-07 | 0.1107 USD (1.19%) | 45.23 USD | 55.49 USD |
| 2016-09-01 | 2016-09-08 | 0.1094 USD (-1.08%) | 45.26 USD | 55.63 USD |
| 2016-08-01 | 2016-08-05 | 0.1106 USD (-1.86%) | 45.20 USD | 55.67 USD |
| 2016-07-01 | 2016-07-08 | 0.1127 USD (0.18%) | 45.11 USD | 55.67 USD |
| 2016-06-01 | 2016-06-07 | 0.1125 USD (0.45%) | 44.31 USD | 54.79 USD |
| 2016-05-02 | 2016-05-06 | 0.1120 USD (0.27%) | 44.37 USD | 54.97 USD |
| 2016-04-01 | 2016-04-07 | 0.1117 USD (-1.24%) | 44.13 USD | 54.80 USD |
| 2016-03-01 | 2016-03-07 | 0.1131 USD (1.71%) | 43.33 USD | 53.91 USD |
| 2016-02-01 | 2016-02-05 | 0.1112 USD (-13.53%) | 43.07 USD | 53.71 USD |
| 2015-12-24 | 2015-12-31 | 0.1286 USD (16.59%) | 42.97 USD | 53.69 USD |
| 2015-12-01 | 2015-12-07 | 0.1103 USD (-0.45%) | 43.25 USD | 54.17 USD |
| 2015-11-02 | 2015-11-06 | 0.1108 USD (-2.46%) | 43.23 USD | 54.25 USD |
| 2015-10-01 | 2015-10-07 | 0.1136 USD (1.25%) | 43.15 USD | 54.26 USD |
| 2015-09-01 | 2015-09-08 | 0.1122 USD (1.63%) | 42.92 USD | 54.08 USD |
| 2015-08-03 | 2015-08-07 | 0.1104 USD (-0.27%) | 43.08 USD | 54.40 USD |
| 2015-07-01 | 2015-07-08 | 0.1107 USD (-0.72%) | 42.84 USD | 54.21 USD |
| 2015-06-01 | 2015-06-05 | 0.1115 USD (0.36%) | 43.19 USD | 54.76 USD |
| 2015-05-01 | 2015-05-07 | 0.1111 USD (1.28%) | 43.30 USD | 55.01 USD |
| 2015-04-01 | 2015-04-08 | 0.1097 USD (-0.27%) | 43.48 USD | 55.35 USD |
| 2015-03-02 | 2015-03-06 | 0.1100 USD (0.27%) | 43.12 USD | 55.00 USD |
| 2015-02-02 | 2015-02-06 | 0.1097 USD (3.69%) | 43.39 USD | 55.46 USD |
| 2014-12-24 | 2014-12-31 | 0.1058 USD (-5.20%) | 42.55 USD | 54.49 USD |
| 2014-12-01 | 2014-12-05 | 0.1116 USD (1.27%) | 42.80 USD | 54.92 USD |
| 2014-11-03 | 2014-11-07 | 0.1102 USD (0.27%) | 42.56 USD | 54.72 USD |
| 2014-10-01 | 2014-10-07 | 0.1099 USD (-0.81%) | 42.52 USD | 54.78 USD |
| 2014-09-02 | 2014-09-08 | 0.1108 USD (0.54%) | 42.59 USD | 54.97 USD |
| 2014-08-01 | 2014-08-07 | 0.1102 USD (-0.45%) | 42.46 USD | 54.92 USD |
| 2014-07-01 | 2014-07-08 | 0.1107 USD (-1.77%) | 42.39 USD | 54.94 USD |
| 2014-06-02 | 2014-06-06 | 0.1127 USD (-3.18%) | 42.34 USD | 54.99 USD |
| 2014-05-01 | 2014-05-07 | 0.1164 USD (2.92%) | 42.05 USD | 54.72 USD |
| 2014-04-01 | 2014-04-07 | 0.1131 USD (-4.40%) | 41.71 USD | 54.39 USD |
| 2014-03-03 | 2014-03-07 | 0.1183 USD (2.78%) | 41.82 USD | 54.65 USD |
| 2014-02-03 | 2014-02-07 | 0.1151 USD (-0.78%) | 41.63 USD | 54.52 USD |
| 2013-12-26 | 2014-01-02 | 0.1160 USD (-2.77%) | 41.03 USD | 53.85 USD |
| 2013-12-02 | 2013-12-06 | 0.1193 USD (0.08%) | 41.11 USD | 54.06 USD |
| 2013-11-01 | 2013-11-07 | 0.1192 USD (1.88%) | 41.16 USD | 54.25 USD |
| 2013-10-01 | 2013-10-07 | 0.1170 USD (-0.85%) | 40.76 USD | 53.85 USD |
| 2013-09-03 | 2013-09-09 | 0.1180 USD (0.34%) | 40.27 USD | 53.32 USD |
| 2013-08-01 | 2013-08-07 | 0.1176 USD (-1.01%) | 40.52 USD | 53.76 USD |
| 2013-07-01 | 2013-07-08 | 0.1188 USD (0.51%) | 40.45 USD | 53.79 USD |
| 2013-06-03 | 2013-06-07 | 0.1182 USD (-7.73%) | 41.14 USD | 54.83 USD |
| 2013-05-01 | 2013-05-07 | 0.1281 USD (-1.31%) | 41.81 USD | 55.84 USD |
| 2013-04-01 | 2013-04-05 | 0.1298 USD (-3.49%) | 41.41 USD | 55.43 USD |
| 2013-03-01 | 2013-03-07 | 0.1345 USD (1.82%) | 41.35 USD | 55.48 USD |
| 2013-02-01 | 2013-02-07 | 0.1321 USD (-7.49%) | 41.06 USD | 55.22 USD |
| 2012-12-26 | 2013-01-02 | 0.1428 USD (4.16%) | 41.20 USD | 55.54 USD |
| 2012-12-03 | 2012-12-07 | 0.1371 USD (-0.65%) | 41.19 USD | 55.67 USD |
| 2012-11-01 | 2012-11-07 | 0.1380 USD (-1.78%) | 41.48 USD | 55.83 USD |
| 2012-10-01 | 2012-10-05 | 0.1405 USD (-1.33%) | 40.99 USD | 55.53 USD |
| 2012-09-04 | 2012-09-10 | 0.1424 USD (0.14%) | 40.75 USD | 55.35 USD |
| 2012-08-01 | 2012-08-07 | 0.1422 USD (-2.47%) | 40.53 USD | 55.20 USD |
| 2012-07-02 | 2012-07-09 | 0.1458 USD (-3.44%) | 39.93 USD | 54.52 USD |
| 2012-06-01 | 2012-06-07 | 0.1510 USD (1.68%) | 39.77 USD | 54.45 USD |
| 2012-05-01 | 2012-05-07 | 0.1485 USD (-3.32%) | 39.76 USD | 54.58 USD |
| 2012-04-02 | 2012-04-09 | 0.1536 USD (-3.52%) | 39.45 USD | 54.31 USD |
| 2012-03-01 | 2012-03-07 | 0.1592 USD (4.46%) | 39.47 USD | 54.49 USD |
| 2012-02-01 | 2012-02-07 | 0.1524 USD (2.63%) | 39.14 USD | 54.19 USD |
| 2011-12-27 | 2012-01-04 | 0.1485 USD (-12.34%) | 38.51 USD | 53.47 USD |
| 2011-12-01 | 2011-12-07 | 0.1694 USD (5.55%) | 37.86 USD | 52.71 USD |
| 2011-11-01 | 2011-11-07 | 0.1605 USD (-1.65%) | 38.48 USD | 53.74 USD |
| 2011-10-03 | 2011-10-07 | 0.1632 USD (2.32%) | 37.93 USD | 53.13 USD |
| 2011-09-01 | 2011-09-08 | 0.1595 USD (-2.15%) | 38.50 USD | 54.10 USD |
| 2011-08-01 | 2011-08-05 | 0.1630 USD (-5.51%) | 38.24 USD | 53.90 USD |
| 2011-07-01 | 2011-07-08 | 0.1725 USD (0.41%) | 37.68 USD | 53.26 USD |
| 2011-06-01 | 2011-06-07 | 0.1718 USD (-1.04%) | 37.81 USD | 53.63 USD |
| 2011-05-02 | 2011-05-06 | 0.1736 USD | 37.45 USD | 53.29 USD |
| 2011-04-01 | 2011-04-07 | 0.1736 USD (-2.96%) | 36.89 USD | 52.66 USD |
| 2011-03-01 | 2011-03-07 | 0.1789 USD (0.79%) | 36.88 USD | 52.81 USD |
| 2011-02-01 | 2011-02-07 | 0.1775 USD (2.31%) | 36.67 USD | 52.69 USD |
| 2010-12-28 | 2011-01-04 | 0.1735 USD (-19.68%) | 36.22 USD | 52.22 USD |
| 2010-12-01 | 2010-12-07 | 0.2160 USD (24.93%) | 36.69 USD | 53.08 USD |
| 2010-11-01 | 2010-11-05 | 0.1729 USD (-4.95%) | 37.22 USD | 54.06 USD |
| 2010-10-01 | 2010-10-07 | 0.1819 USD (2.36%) | 36.92 USD | 53.79 USD |
| 2010-09-01 | 2010-09-08 | 0.1777 USD (-2.84%) | 36.76 USD | 53.74 USD |
| 2010-08-02 | 2010-08-06 | 0.1829 USD (-0.11%) | 36.22 USD | 53.13 USD |
| 2010-07-01 | 2010-07-08 | 0.1831 USD (4.63%) | 35.58 USD | 52.37 USD |
| 2010-06-01 | 2010-06-07 | 0.1750 USD (-6.62%) | 35.18 USD | 51.97 USD |
| 2010-05-03 | 2010-05-07 | 0.1874 USD (-2.09%) | 35.21 USD | 52.17 USD |
| 2010-04-01 | 2010-04-08 | 0.1914 USD (0.79%) | 34.86 USD | 51.85 USD |
| 2010-03-01 | 2010-03-05 | 0.1899 USD (-2.96%) | 34.81 USD | 51.97 USD |
| 2010-02-01 | 2010-02-05 | 0.1957 USD (4.60%) | 34.59 USD | 51.83 USD |
| 2009-12-29 | 2010-01-05 | 0.1871 USD (-2.96%) | 34.18 USD | 51.40 USD |
| 2009-12-01 | 2009-12-07 | 0.1928 USD (-5.72%) | 34.39 USD | 51.92 USD |
| 2009-11-02 | 2009-11-06 | 0.2045 USD (3.49%) | 34.00 USD | 51.51 USD |
| 2009-10-01 | 2009-10-07 | 0.1976 USD (-0.55%) | 34.00 USD | 51.72 USD |
| 2009-09-01 | 2009-09-08 | 0.1987 USD (-4.29%) | 33.49 USD | 51.13 USD |
| 2009-08-03 | 2009-08-07 | 0.2076 USD (3.28%) | 32.91 USD | 50.44 USD |
| 2009-07-01 | 2009-07-08 | 0.2010 USD (-7.71%) | 31.86 USD | 49.04 USD |
| 2009-06-01 | 2009-06-05 | 0.2178 USD (10.45%) | 31.63 USD | 48.88 USD |
| 2009-05-01 | 2009-05-07 | 0.1972 USD (-7.20%) | 30.83 USD | 47.85 USD |
| 2009-04-01 | 2009-04-07 | 0.2125 USD (4.78%) | 30.14 USD | 46.97 USD |
| 2009-03-02 | 2009-03-06 | 0.2028 USD (-2.87%) | 30.05 USD | 47.06 USD |
| 2009-02-02 | 2009-02-06 | 0.2088 USD (23.84%) | 31.22 USD | 49.09 USD |
| 2008-12-29 | 2009-01-02 | 0.1686 USD (-13.54%) | 31.14 USD | 49.18 USD |
| 2008-12-01 | 2008-12-05 | 0.1950 USD (-1.27%) | 29.30 USD | 46.42 USD |
| 2008-11-03 | 2008-11-07 | 0.1975 USD (1.28%) | 28.12 USD | 44.74 USD |
| 2008-10-01 | 2008-10-07 | 0.1950 USD (11.43%) | 28.78 USD | 46.01 USD |
| 2008-09-02 | 2008-09-08 | 0.1750 USD (-12.41%) | 30.93 USD | 49.65 USD |
| 2008-08-01 | 2008-08-07 | 0.1998 USD (7.88%) | 30.76 USD | 49.55 USD |
| 2008-07-01 | 2008-07-08 | 0.1852 USD (-1.28%) | 30.71 USD | 49.67 USD |
| 2008-06-02 | 2008-06-06 | 0.1876 USD (-3.00%) | 30.91 USD | 50.17 USD |
| 2008-05-01 | 2008-05-07 | 0.1934 USD (-3.83%) | 31.17 USD | 50.79 USD |
| 2008-04-01 | 2008-04-07 | 0.2011 USD (14.39%) | 31.01 USD | 50.72 USD |
| 2008-03-03 | 2008-03-07 | 0.1758 USD (-4.97%) | 31.32 USD | 51.44 USD |
| 2008-02-01 | 2008-02-07 | 0.1850 USD (-9.54%) | 31.18 USD | 51.38 USD |
| 2007-12-27 | 2008-01-03 | 0.2045 USD (-1.92%) | 30.26 USD | 50.04 USD |
| 2007-12-03 | 2007-12-07 | 0.2085 USD (-5.14%) | 30.54 USD | 50.72 USD |
| 2007-11-01 | 2007-11-07 | 0.2198 USD (0.37%) | 30.08 USD | 50.15 USD |
| 2007-10-01 | 2007-10-05 | 0.2190 USD (0.32%) | 29.69 USD | 49.72 USD |
| 2007-09-04 | 2007-09-10 | 0.2183 USD (-6.99%) | 29.48 USD | 49.59 USD |
| 2007-08-01 | 2007-08-07 | 0.2347 USD (5.91%) | 29.21 USD | 49.35 USD |
| 2007-07-02 | 2007-07-09 | 0.2216 USD (-1.34%) | 29.14 USD | 49.47 USD |
| 2007-06-01 | 2007-06-07 | 0.2246 USD (4.66%) | 29.04 USD | 49.51 USD |
| 2007-05-01 | 2007-05-07 | 0.2146 USD (-1.47%) | 29.35 USD | 50.26 USD |
| 2007-04-02 | 2007-04-09 | 0.2178 USD (7.82%) | 29.21 USD | 50.25 USD |
| 2007-03-01 | 2007-03-07 | 0.2020 USD (37.79%) | 29.23 USD | 50.51 USD |
| 2007-02-01 | 2007-02-07 | 0.1466 USD | 28.78 USD | 49.92 USD |
IGIB
Price: $50.26
52 week price:
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 2.24 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 12.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -5.30%
DGR5: 5.03%
DGR10: 0.73%