iShares 5-10 Year Investment Grade Corporate Bond ETF ( IGIB) - Price History
Monthly price history for IGIB (iShares 5-10 Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.83 | $51.83 |
| August 2026 | $52.19 | $52.19 |
| July 2026 | $52.29 | $52.29 |
| June 2026 | $52.96 | $53.17 |
| May 2026 | $52.89 | $53.32 |
| April 2026 | $52.64 | $53.29 |
| March 2026 | $52.36 | $53.22 |
| February 2026 | $53.42 | $54.51 |
| January 2026 | $52.72 | $54.01 |
| December 2025 | $52.59 | $53.88 |
| November 2025 | $52.68 | $54.39 |
| October 2025 | $52.16 | $54.07 |
| September 2025 | $51.98 | $54.09 |
| August 2025 | $51.35 | $53.65 |
| July 2025 | $50.67 | $53.15 |
| June 2025 | $50.61 | $53.29 |
| May 2025 | $49.68 | $52.51 |
| April 2025 | $49.47 | $52.49 |
| March 2025 | $49.31 | $52.52 |
| February 2025 | $49.29 | $52.70 |
| January 2025 | $48.33 | $51.87 |
| December 2024 | $47.99 | $51.51 |
| November 2024 | $48.76 | $52.73 |
| October 2024 | $48.13 | $52.24 |
| September 2024 | $49.32 | $53.72 |
| August 2024 | $48.53 | $53.06 |
| July 2024 | $47.76 | $52.41 |
| June 2024 | $46.54 | $51.26 |
| May 2024 | $46.21 | $51.09 |
| April 2024 | $45.28 | $50.24 |
| March 2024 | $46.33 | $51.60 |
| February 2024 | $45.75 | $51.13 |
| January 2024 | $46.37 | $52 |
| December 2023 | $46.37 | $52 |
| November 2023 | $44.55 | $50.30 |
| October 2023 | $42.08 | $47.69 |
| September 2023 | $42.78 | $48.65 |
| August 2023 | $43.92 | $50.10 |
| July 2023 | $44.21 | $50.60 |
| June 2023 | $44.04 | $50.57 |
| May 2023 | $44 | $50.69 |
| April 2023 | $44.56 | $51.50 |
| March 2023 | $44.24 | $51.28 |
| February 2023 | $42.89 | $49.87 |
| January 2023 | $44.32 | $51.68 |
| December 2022 | $42.46 | $49.51 |
| November 2022 | $42.66 | $50.02 |
| October 2022 | $40.73 | $47.89 |
| September 2022 | $40.95 | $48.28 |
| August 2022 | $43.04 | $50.87 |
| July 2022 | $44.58 | $52.82 |
| June 2022 | $42.98 | $51.06 |
| May 2022 | $44.24 | $52.67 |
| April 2022 | $43.69 | $52.14 |
| March 2022 | $45.88 | $54.87 |
| February 2022 | $47.43 | $56.83 |
| January 2022 | $48.16 | $57.82 |
| December 2021 | $49.37 | $59.27 |
| November 2021 | $49.32 | $59.46 |
| October 2021 | $49.44 | $59.71 |
| September 2021 | $49.64 | $60.06 |
| August 2021 | $50.18 | $60.83 |
| July 2021 | $50.31 | $61.10 |
| June 2021 | $49.74 | $60.52 |
| May 2021 | $49.18 | $59.96 |
| April 2021 | $48.91 | $59.73 |
| March 2021 | $48.40 | $59.23 |
| February 2021 | $49.12 | $60.22 |
| January 2021 | $49.89 | $61.29 |
| December 2020 | $50.30 | $61.79 |
| November 2020 | $50.04 | $61.72 |
| October 2020 | $48.99 | $60.56 |
| September 2020 | $49.08 | $60.81 |
| August 2020 | $49.26 | $61.16 |
| July 2020 | $49.35 | $61.39 |
| June 2020 | $48.42 | $60.38 |
| May 2020 | $47.38 | $59.23 |
| April 2020 | $46.20 | $57.91 |
| March 2020 | $43.69 | $54.92 |
| February 2020 | $47.43 | $59.78 |
| January 2020 | $46.88 | $59.25 |
| December 2019 | $45.88 | $57.98 |
| November 2019 | $45.67 | $58.03 |
| October 2019 | $45.63 | $58.14 |
| September 2019 | $45.34 | $57.92 |
| August 2019 | $45.50 | $58.29 |
| July 2019 | $44.36 | $57 |
| June 2019 | $44.19 | $56.95 |
| May 2019 | $43.14 | $55.78 |
| April 2019 | $42.58 | $55.22 |
| March 2019 | $42.38 | $55.14 |
| February 2019 | $41.34 | $53.95 |
| January 2019 | $41.19 | $53.94 |
| December 2018 | $40.03 | $52.42 |
| November 2018 | $39.54 | $52.15 |
| October 2018 | $39.57 | $52.37 |
| September 2018 | $39.99 | $53.10 |
| August 2018 | $40.12 | $53.44 |
| July 2018 | $39.94 | $106.69 |
| June 2018 | $39.67 | $106.24 |
| May 2018 | $39.72 | $106.63 |
| April 2018 | $39.53 | $106.37 |
| March 2018 | $39.76 | $107.24 |
| February 2018 | $39.69 | $107.28 |
| January 2018 | $40 | $108.36 |
| December 2017 | $40.32 | $109.21 |
| November 2017 | $40.25 | $109.47 |
| October 2017 | $40.33 | $109.92 |
| September 2017 | $40.33 | $110.16 |
| August 2017 | $40.43 | $110.65 |
| July 2017 | $40.20 | $110.26 |
| June 2017 | $39.94 | $109.78 |
| May 2017 | $39.95 | $110.02 |
| April 2017 | $39.71 | $109.60 |
| March 2017 | $39.40 | $108.96 |
| February 2017 | $39.39 | $109.17 |
| January 2017 | $39.13 | $108.69 |
| December 2016 | $38.95 | $108.19 |
| November 2016 | $38.81 | $108.23 |
| October 2016 | $39.61 | $110.67 |
| September 2016 | $39.77 | $111.35 |
| August 2016 | $39.74 | $111.48 |
| July 2016 | $39.80 | $111.85 |
| June 2016 | $39.50 | $111.26 |
| May 2016 | $38.93 | $109.86 |
| April 2016 | $38.95 | $110.15 |
| March 2016 | $38.71 | $109.69 |
| February 2016 | $38.14 | $108.29 |
| January 2016 | $37.91 | $107.86 |
| December 2015 | $37.70 | $107.28 |
| November 2015 | $37.91 | $108.34 |
| October 2015 | $37.99 | $108.80 |
| September 2015 | $37.84 | $108.60 |
| August 2015 | $37.66 | $108.31 |
| July 2015 | $37.83 | $109.01 |
| June 2015 | $37.70 | $108.86 |
| May 2015 | $38.01 | $109.97 |
| April 2015 | $38.08 | $110.40 |
| March 2015 | $38.10 | $110.67 |
| February 2015 | $38.02 | $110.66 |
| January 2015 | $38.15 | $111.27 |
| December 2014 | $37.48 | $109.33 |
| November 2014 | $37.63 | $110.20 |
| October 2014 | $37.46 | $109.91 |
| September 2014 | $37.18 | $109.31 |
| August 2014 | $37.48 | $110.40 |
| July 2014 | $37.15 | $109.65 |
| June 2014 | $37.25 | $110.19 |
| May 2014 | $37.24 | $110.39 |
| April 2014 | $36.89 | $109.57 |
| March 2014 | $36.64 | $109.06 |
| February 2014 | $36.70 | $109.46 |
| January 2014 | $36.44 | $108.93 |
| December 2013 | $36.09 | $107.88 |
| November 2013 | $36.16 | $108.55 |
| October 2013 | $36.20 | $108.93 |
| September 2013 | $35.80 | $107.93 |
| August 2013 | $35.47 | $107.20 |
| July 2013 | $35.76 | $108.29 |
| June 2013 | $35.49 | $107.72 |
| May 2013 | $36.19 | $110.09 |
| April 2013 | $36.66 | $111.76 |
| March 2013 | $36.37 | $111.14 |
| February 2013 | $36.28 | $111.13 |
| January 2013 | $36.07 | $110.77 |
| December 2012 | $36.24 | $111.29 |
| November 2012 | $36.18 | $111.66 |
| October 2012 | $36.19 | $111.96 |
| September 2012 | $35.93 | $111.43 |
| August 2012 | $35.74 | $111.12 |
| July 2012 | $35.49 | $110.65 |
| June 2012 | $34.97 | $109.32 |
| May 2012 | $34.80 | $109.10 |
| April 2012 | $34.77 | $109.28 |
| March 2012 | $34.53 | $108.85 |
| February 2012 | $34.60 | $109.38 |
| January 2012 | $34.18 | $108.37 |
| December 2011 | $33.81 | $107.18 |
| November 2011 | $33.29 | $106.16 |
| October 2011 | $33.74 | $107.92 |
| September 2011 | $33.28 | $106.79 |
| August 2011 | $33.66 | $108.33 |
| July 2011 | $33.43 | $107.90 |
| June 2011 | $32.92 | $106.60 |
| May 2011 | $33.01 | $107.23 |
| April 2011 | $32.77 | $106.79 |
| March 2011 | $32.20 | $105.29 |
| February 2011 | $32.29 | $105.96 |
| January 2011 | $32.22 | $106.07 |
| December 2010 | $31.95 | $105.18 |
| November 2010 | $32.28 | $107.05 |
| October 2010 | $32.59 | $108.42 |
| September 2010 | $32.48 | $108.41 |
| August 2010 | $32.24 | $107.98 |
| July 2010 | $31.81 | $106.91 |
| June 2010 | $31.22 | $105.30 |
| May 2010 | $30.78 | $104.17 |
| April 2010 | $30.91 | $104.96 |
| March 2010 | $30.52 | $104.02 |
| February 2010 | $30.42 | $104.05 |
| January 2010 | $30.37 | $104.29 |
| December 2009 | $29.91 | $102.71 |
| November 2009 | $30.18 | $104.38 |
| October 2009 | $29.74 | $103.28 |
| September 2009 | $29.69 | $103.50 |
| August 2009 | $29.30 | $102.55 |
| July 2009 | $28.86 | $101.43 |
| June 2009 | $28.34 | $99.99 |
| May 2009 | $27.75 | $98.36 |
| April 2009 | $26.90 | $95.75 |
| March 2009 | $26.34 | $94.15 |
| February 2009 | $26.57 | $95.38 |
| January 2009 | $27.21 | $98.12 |
| December 2008 | $26.54 | $95.71 |
| November 2008 | $25.17 | $91.46 |
| October 2008 | $24.39 | $89.03 |
| September 2008 | $25.24 | $92.52 |
| August 2008 | $27.01 | $99.36 |
| July 2008 | $26.95 | $99.54 |
| June 2008 | $26.76 | $99.20 |
| May 2008 | $26.96 | $100.31 |
| April 2008 | $27.32 | $102.04 |
| March 2008 | $27.21 | $102.03 |
| February 2008 | $27.44 | $103.26 |
| January 2008 | $27.24 | $102.87 |
| December 2007 | $26.74 | $100.97 |
| November 2007 | $26.63 | $101.39 |
| October 2007 | $26.26 | $100.40 |
| September 2007 | $25.97 | $99.76 |
| August 2007 | $25.88 | $99.84 |
| July 2007 | $25.60 | $99.22 |
| June 2007 | $25.48 | $99.21 |
| May 2007 | $25.50 | $99.74 |
| April 2007 | $25.70 | $100.96 |
| March 2007 | $25.58 | $100.93 |
| February 2007 | $25.60 | $101.41 |
| January 2007 | $25.19 | $100.06 |
IGIB
Price: $51.83
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 5.14%
Dividend Per Share: 2.66 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 18.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 16.19%
DGR5: 6.54%
DGR10: 7.46%