iShares 5-10 Year Investment Gr - Price History
Monthly price history for IGIB (iShares 5-10 Year Investment Gr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.01 | $51.01 |
| April 2024 | $50.24 | $50.24 |
| March 2024 | $51.41 | $51.60 |
| February 2024 | $50.77 | $51.13 |
| January 2024 | $51.45 | $52 |
| December 2023 | $51.45 | $52 |
| November 2023 | $49.43 | $50.30 |
| October 2023 | $46.70 | $47.69 |
| September 2023 | $47.47 | $48.65 |
| August 2023 | $48.73 | $50.10 |
| July 2023 | $49.05 | $50.60 |
| June 2023 | $48.86 | $50.57 |
| May 2023 | $48.82 | $50.69 |
| April 2023 | $49.44 | $51.50 |
| March 2023 | $49.08 | $51.28 |
| February 2023 | $47.59 | $49.87 |
| January 2023 | $49.17 | $51.68 |
| December 2022 | $47.11 | $49.51 |
| November 2022 | $47.34 | $50.02 |
| October 2022 | $45.19 | $47.89 |
| September 2022 | $45.44 | $48.28 |
| August 2022 | $47.75 | $50.87 |
| July 2022 | $49.46 | $52.82 |
| June 2022 | $47.70 | $51.06 |
| May 2022 | $49.09 | $52.67 |
| April 2022 | $48.48 | $52.14 |
| March 2022 | $50.91 | $54.87 |
| February 2022 | $52.63 | $56.83 |
| January 2022 | $53.44 | $57.82 |
| December 2021 | $54.78 | $59.27 |
| November 2021 | $54.62 | $59.46 |
| October 2021 | $54.75 | $59.71 |
| September 2021 | $54.97 | $60.06 |
| August 2021 | $55.58 | $60.83 |
| July 2021 | $55.72 | $61.10 |
| June 2021 | $55.09 | $60.52 |
| May 2021 | $54.47 | $59.96 |
| April 2021 | $54.16 | $59.73 |
| March 2021 | $53.61 | $59.23 |
| February 2021 | $54.40 | $60.22 |
| January 2021 | $55.26 | $61.29 |
| December 2020 | $55.71 | $61.79 |
| November 2020 | $55.42 | $61.72 |
| October 2020 | $54.25 | $60.56 |
| September 2020 | $54.36 | $60.81 |
| August 2020 | $54.56 | $61.16 |
| July 2020 | $54.65 | $61.39 |
| June 2020 | $53.63 | $60.38 |
| May 2020 | $52.48 | $59.23 |
| April 2020 | $51.17 | $57.91 |
| March 2020 | $48.38 | $54.92 |
| February 2020 | $52.53 | $59.78 |
| January 2020 | $51.92 | $59.25 |
| December 2019 | $50.81 | $57.98 |
| November 2019 | $50.58 | $58.03 |
| October 2019 | $50.54 | $58.14 |
| September 2019 | $50.21 | $57.92 |
| August 2019 | $50.39 | $58.29 |
| July 2019 | $49.13 | $57 |
| June 2019 | $48.94 | $56.95 |
| May 2019 | $47.78 | $55.78 |
| April 2019 | $47.15 | $55.22 |
| March 2019 | $46.94 | $55.14 |
| February 2019 | $45.78 | $53.95 |
| January 2019 | $45.62 | $53.94 |
| December 2018 | $44.34 | $52.42 |
| November 2018 | $43.79 | $52.15 |
| October 2018 | $43.82 | $52.37 |
| September 2018 | $44.28 | $53.10 |
| August 2018 | $44.43 | $53.44 |
| July 2018 | $44.23 | $106.69 |
| June 2018 | $43.93 | $106.24 |
| May 2018 | $43.99 | $106.63 |
| April 2018 | $43.78 | $106.37 |
| March 2018 | $44.04 | $107.24 |
| February 2018 | $43.96 | $107.28 |
| January 2018 | $44.30 | $108.36 |
| December 2017 | $44.65 | $109.21 |
| November 2017 | $44.58 | $109.47 |
| October 2017 | $44.67 | $109.92 |
| September 2017 | $44.67 | $110.16 |
| August 2017 | $44.77 | $110.65 |
| July 2017 | $44.52 | $110.26 |
| June 2017 | $44.23 | $109.78 |
| May 2017 | $44.24 | $110.02 |
| April 2017 | $43.98 | $109.60 |
| March 2017 | $43.63 | $108.96 |
| February 2017 | $43.62 | $109.17 |
| January 2017 | $43.34 | $108.69 |
| December 2016 | $43.14 | $108.19 |
| November 2016 | $42.99 | $108.23 |
| October 2016 | $43.87 | $110.67 |
| September 2016 | $44.05 | $111.35 |
| August 2016 | $44.01 | $111.48 |
| July 2016 | $44.07 | $111.85 |
| June 2016 | $43.75 | $111.26 |
| May 2016 | $43.11 | $109.86 |
| April 2016 | $43.14 | $110.15 |
| March 2016 | $42.87 | $109.69 |
| February 2016 | $42.24 | $108.29 |
| January 2016 | $41.98 | $107.86 |
| December 2015 | $41.76 | $107.28 |
| November 2015 | $41.98 | $108.34 |
| October 2015 | $42.07 | $108.80 |
| September 2015 | $41.91 | $108.60 |
| August 2015 | $41.71 | $108.31 |
| July 2015 | $41.89 | $109.01 |
| June 2015 | $41.75 | $108.86 |
| May 2015 | $42.09 | $109.97 |
| April 2015 | $42.17 | $110.40 |
| March 2015 | $42.19 | $110.67 |
| February 2015 | $42.10 | $110.66 |
| January 2015 | $42.25 | $111.27 |
| December 2014 | $41.52 | $109.33 |
| November 2014 | $41.68 | $110.20 |
| October 2014 | $41.49 | $109.91 |
| September 2014 | $41.18 | $109.31 |
| August 2014 | $41.50 | $110.40 |
| July 2014 | $41.14 | $109.65 |
| June 2014 | $41.26 | $110.19 |
| May 2014 | $41.25 | $110.39 |
| April 2014 | $40.85 | $109.56 |
| March 2014 | $40.58 | $109.06 |
| February 2014 | $40.64 | $109.46 |
| January 2014 | $40.36 | $108.93 |
| December 2013 | $39.97 | $107.88 |
| November 2013 | $40.04 | $108.55 |
| October 2013 | $40.10 | $108.93 |
| September 2013 | $39.64 | $107.93 |
| August 2013 | $39.29 | $107.20 |
| July 2013 | $39.60 | $108.29 |
| June 2013 | $39.30 | $107.72 |
| May 2013 | $40.08 | $110.09 |
| April 2013 | $40.60 | $111.76 |
| March 2013 | $40.28 | $111.14 |
| February 2013 | $40.18 | $111.13 |
| January 2013 | $39.95 | $110.77 |
| December 2012 | $40.14 | $111.29 |
| November 2012 | $40.07 | $111.66 |
| October 2012 | $40.08 | $111.96 |
| September 2012 | $39.79 | $111.43 |
| August 2012 | $39.58 | $111.12 |
| July 2012 | $39.31 | $110.65 |
| June 2012 | $38.73 | $109.32 |
| May 2012 | $38.55 | $109.10 |
| April 2012 | $38.50 | $109.28 |
| March 2012 | $38.24 | $108.85 |
| February 2012 | $38.32 | $109.38 |
| January 2012 | $37.86 | $108.37 |
| December 2011 | $37.44 | $107.18 |
| November 2011 | $36.87 | $106.16 |
| October 2011 | $37.37 | $107.92 |
| September 2011 | $36.86 | $106.79 |
| August 2011 | $37.28 | $108.33 |
| July 2011 | $37.02 | $107.90 |
| June 2011 | $36.46 | $106.60 |
| May 2011 | $36.56 | $107.23 |
| April 2011 | $36.29 | $106.79 |
| March 2011 | $35.66 | $105.29 |
| February 2011 | $35.77 | $105.96 |
| January 2011 | $35.68 | $106.07 |
| December 2010 | $35.38 | $105.18 |
| November 2010 | $35.75 | $107.05 |
| October 2010 | $36.09 | $108.42 |
| September 2010 | $35.97 | $108.41 |
| August 2010 | $35.71 | $107.98 |
| July 2010 | $35.23 | $106.91 |
| June 2010 | $34.58 | $105.30 |
| May 2010 | $34.09 | $104.17 |
| April 2010 | $34.23 | $104.96 |
| March 2010 | $33.80 | $104.02 |
| February 2010 | $33.68 | $104.05 |
| January 2010 | $33.64 | $104.29 |
| December 2009 | $33.13 | $102.71 |
| November 2009 | $33.42 | $104.38 |
| October 2009 | $32.94 | $103.28 |
| September 2009 | $32.88 | $103.50 |
| August 2009 | $32.45 | $102.55 |
| July 2009 | $31.97 | $101.43 |
| June 2009 | $31.38 | $99.99 |
| May 2009 | $30.74 | $98.36 |
| April 2009 | $29.80 | $95.75 |
| March 2009 | $29.17 | $94.15 |
| February 2009 | $29.42 | $95.38 |
| January 2009 | $30.14 | $98.12 |
| December 2008 | $29.40 | $95.71 |
| November 2008 | $27.88 | $91.46 |
| October 2008 | $27.02 | $89.03 |
| September 2008 | $27.96 | $92.52 |
| August 2008 | $29.92 | $99.36 |
| July 2008 | $29.85 | $99.54 |
| June 2008 | $29.64 | $99.20 |
| May 2008 | $29.86 | $100.31 |
| April 2008 | $30.26 | $102.04 |
| March 2008 | $30.14 | $102.03 |
| February 2008 | $30.40 | $103.26 |
| January 2008 | $30.17 | $102.87 |
| December 2007 | $29.62 | $100.97 |
| November 2007 | $29.50 | $101.39 |
| October 2007 | $29.08 | $100.40 |
| September 2007 | $28.77 | $99.76 |
| August 2007 | $28.66 | $99.84 |
| July 2007 | $28.35 | $99.22 |
| June 2007 | $28.22 | $99.21 |
| May 2007 | $28.24 | $99.74 |
| April 2007 | $28.47 | $100.96 |
| March 2007 | $28.34 | $100.93 |
| February 2007 | $28.36 | $101.41 |
| January 2007 | $27.90 | $100.06 |
IGIB
Price: $51.01
52 week price:
5-year range yield:
Forward Dividend Yield: 4.41%
Dividend Per Share: 2.24 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3.2 million
Market Capitalization: 12.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -5.30%
DGR5: 5.03%
DGR10: 0.73%