International General Insurance Holdings Ltd. - Price History
Stock symbol IGICW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IGICW (International General Insurance Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $0.94 | $0.94 |
| June 2023 | $0.61 | $0.61 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.54 | $0.54 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.69 | $0.69 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.75 | $0.75 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.96 | $0.96 |
| July 2021 | $0.91 | $0.91 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.96 | $0.96 |
| March 2021 | $0.78 | $0.78 |
| February 2021 | $0.72 | $0.72 |
| January 2021 | $0.68 | $0.68 |
| December 2020 | $0.79 | $0.79 |
| November 2020 | $0.67 | $0.67 |
| October 2020 | $0.65 | $0.65 |
| September 2020 | $0.60 | $0.60 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.52 | $0.52 |
| June 2020 | $0.34 | $0.34 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.42 | $0.42 |
| February 2020 | $1.45 | $1.45 |
| January 2020 | $1.19 | $1.19 |
| December 2019 | $1.14 | $1.14 |
| November 2019 | $1.22 | $1.22 |
| October 2019 | $1.16 | $1.16 |
| September 2019 | $0.59 | $0.59 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.59 | $0.59 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.43 | $0.43 |
| March 2019 | $0.44 | $0.44 |
| February 2019 | $0.39 | $0.39 |
| January 2019 | $0.35 | $0.35 |
| December 2018 | $0.39 | $0.39 |
| November 2018 | $0.47 | $0.47 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.59 | $0.59 |
| August 2018 | $0.61 | $0.61 |
| July 2018 | $0.62 | $0.62 |
| June 2018 | $0.56 | $0.56 |
| May 2018 | $0.62 | $0.62 |
| April 2018 | $0.51 | $0.51 |
IGICW
Price: $1.05
52 week price:
Exchange: NMS
Sector: Finance
Industry: Specialty Insurers
Volume: 4800
Market Capitalization: 411.6 million