International Growth and Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for International Growth and Income (IGIFX) as of May 3, 2024 is 0.18 USD. The forward dividend yield for IGIFX as of May 3, 2024 is 1.95%. Average dividend growth rate for stock International Growth and Income (IGIFX) for past three years is 30.00%.
Dividend history for stock IGIFX (International Growth and Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
International Growth and Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 0.1800 USD (54.77%) | 37.84 USD | 37.84 USD |
| 2023-12-19 | 2023-12-20 | 0.1163 USD (-39.62%) | 34.67 USD | 34.67 USD |
| 2023-09-22 | 2023-09-25 | 0.1926 USD (-47.71%) | 33.00 USD | 33.00 USD |
| 2023-06-23 | 2023-06-26 | 0.3683 USD (161.58%) | 34.92 USD | 34.92 USD |
| 2023-03-24 | 2023-03-27 | 0.1408 USD (-71.18%) | 33.03 USD | 33.03 USD |
| 2022-12-20 | 2022-12-21 | 0.4885 USD (32.17%) | 31.57 USD | 31.70 USD |
| 2022-09-23 | 2022-09-26 | 0.3696 USD (22.51%) | 27.42 USD | 27.96 USD |
| 2022-06-24 | 2022-06-27 | 0.3017 USD (192.34%) | 30.80 USD | 31.81 USD |
| 2022-03-25 | 2022-03-28 | 0.1032 USD (-94.58%) | 34.19 USD | 35.66 USD |
| 2021-12-21 | 2021-12-22 | 1.9029 USD (518.23%) | 36.72 USD | 38.41 USD |
| 2021-09-24 | 2021-09-27 | 0.3078 USD (-11.53%) | 37.41 USD | 41.11 USD |
| 2021-06-25 | 2021-06-28 | 0.3479 USD (133.33%) | 38.12 USD | 42.20 USD |
| 2021-03-26 | 2021-03-29 | 0.1491 USD (15.14%) | 36.01 USD | 40.19 USD |
| 2020-12-21 | 2020-12-22 | 0.1295 USD (-19.62%) | 33.33 USD | 37.34 USD |
| 2020-09-18 | 2020-09-21 | 0.1611 USD (65.06%) | 29.41 USD | 33.06 USD |
| 2020-06-19 | 2020-06-22 | 0.0976 USD (-30.58%) | 27.35 USD | 30.89 USD |
| 2020-03-20 | 2020-03-23 | 0.1406 USD (-30.50%) | 21.22 USD | 24.05 USD |
| 2019-12-23 | 2019-12-24 | 0.2023 USD (11.58%) | 31.57 USD | 35.99 USD |
| 2019-09-20 | 2019-09-23 | 0.1813 USD (-40.11%) | 29.06 USD | 33.31 USD |
| 2019-06-21 | 2019-06-24 | 0.3027 USD (72.97%) | 28.70 USD | 33.08 USD |
| 2019-03-22 | 2019-03-25 | 0.1750 USD (211.94%) | 27.61 USD | 32.11 USD |
| 2018-12-24 | 2018-12-26 | 0.0561 USD (-75.11%) | 24.31 USD | 28.42 USD |
| 2018-09-21 | 2018-09-24 | 0.2254 USD (-41.24%) | 28.47 USD | 33.35 USD |
| 2018-06-22 | 2018-06-25 | 0.3836 USD (196.67%) | 28.56 USD | 33.69 USD |
| 2018-03-23 | 2018-03-26 | 0.1293 USD (21.75%) | 28.94 USD | 34.53 USD |
| 2017-12-19 | 2017-12-20 | 0.1062 USD (-21.91%) | 28.93 USD | 34.65 USD |
| 2017-09-22 | 2017-09-25 | 0.1360 USD (-52.13%) | 28.18 USD | 33.85 USD |
| 2017-06-23 | 2017-06-26 | 0.2841 USD (169.80%) | 26.60 USD | 32.08 USD |
| 2017-03-24 | 2017-03-27 | 0.1053 USD (-13.05%) | 25.04 USD | 30.47 USD |
| 2016-12-20 | 2016-12-21 | 0.1211 USD (-1.78%) | 23.08 USD | 28.18 USD |
| 2016-09-22 | 2016-09-23 | 0.1233 USD (-54.49%) | 24.21 USD | 29.69 USD |
| 2016-06-23 | 2016-06-24 | 0.2709 USD (157.75%) | 23.59 USD | 29.04 USD |
| 2016-03-16 | 2016-03-17 | 0.1051 USD (-25.41%) | 22.35 USD | 27.78 USD |
| 2015-12-21 | 2015-12-22 | 0.1409 USD (-47.74%) | 22.49 USD | 28.06 USD |
| 2015-09-17 | 2015-09-17 | 0.2696 USD (-0.15%) | 22.69 USD | 28.45 USD |
| 2015-09-16 | 0.2700 USD (-18.80%) | 23.59 USD | 29.58 USD | |
| 2015-06-26 | 2015-06-26 | 0.3325 USD (-0.15%) | 25.27 USD | 31.98 USD |
| 2015-06-25 | 0.3330 USD (102.80%) | 26.05 USD | 32.97 USD | |
| 2015-03-16 | 2015-03-16 | 0.1642 USD (0.12%) | 25.18 USD | 32.19 USD |
| 2015-03-13 | 0.1640 USD (-85.62%) | 24.66 USD | 31.52 USD | |
| 2014-12-22 | 2014-12-22 | 1.1408 USD (583.11%) | 24.76 USD | 31.82 USD |
| 2014-12-19 | 0.1670 USD (-7.33%) | 24.90 USD | 31.99 USD | |
| 2014-09-18 | 2014-09-18 | 0.1802 USD (0.11%) | 25.78 USD | 34.31 USD |
| 2014-09-17 | 0.1800 USD (-47.51%) | 26.41 USD | 35.15 USD | |
| 2014-06-25 | 2014-06-25 | 0.3429 USD (-0.03%) | 27.33 USD | 36.55 USD |
| 2014-06-24 | 0.3430 USD (-21.87%) | 27.22 USD | 36.41 USD | |
| 2014-03-17 | 2014-03-17 | 0.4390 USD | 26.06 USD | 35.18 USD |
| 2014-03-14 | 0.4390 USD (-71.03%) | 25.34 USD | 34.21 USD | |
| 2013-12-23 | 2013-12-23 | 1.5155 USD (959.79%) | 25.61 USD | 35.02 USD |
| 2013-12-20 | 0.1430 USD (-39.43%) | 25.03 USD | 34.23 USD | |
| 2013-09-13 | 2013-09-13 | 0.2361 USD (0.04%) | 24.19 USD | 34.55 USD |
| 2013-09-12 | 0.2360 USD (-36.16%) | 23.80 USD | 33.99 USD | |
| 2013-06-20 | 2013-06-20 | 0.3697 USD (-0.08%) | 22.29 USD | 32.06 USD |
| 2013-06-19 | 0.3700 USD (129.67%) | 22.61 USD | 32.51 USD | |
| 2013-03-18 | 2013-03-18 | 0.1611 USD (0.06%) | 22.25 USD | 32.35 USD |
| 2013-03-15 | 0.1610 USD (5.09%) | 22.60 USD | 32.87 USD | |
| 2012-12-26 | 2012-12-24 | 0.1532 USD (0.13%) | 21.69 USD | 31.70 USD |
| 2012-12-21 | 0.1530 USD (-7.72%) | 21.49 USD | 31.40 USD | |
| 2012-09-12 | 2012-09-12 | 0.1658 USD (-0.12%) | 20.23 USD | 29.71 USD |
| 2012-09-11 | 0.1660 USD (-55.78%) | 20.22 USD | 29.69 USD | |
| 2012-06-13 | 2012-06-13 | 0.3754 USD (0.11%) | 18.83 USD | 27.81 USD |
| 2012-06-12 | 0.3750 USD (132.34%) | 18.05 USD | 26.66 USD | |
| 2012-03-19 | 2012-03-19 | 0.1614 USD (0.25%) | 19.81 USD | 29.67 USD |
| 2012-03-16 | 0.1610 USD (-74.62%) | 19.98 USD | 29.93 USD | |
| 2011-12-27 | 2011-12-27 | 0.6344 USD (428.67%) | 18.25 USD | 27.48 USD |
| 2011-12-23 | 0.1200 USD (-39.24%) | 18.18 USD | 27.38 USD | |
| 2011-09-14 | 2011-09-14 | 0.1975 USD (-0.25%) | 17.35 USD | 26.74 USD |
| 2011-09-13 | 0.1980 USD (-58.53%) | 17.93 USD | 27.63 USD | |
| 2011-06-15 | 2011-06-15 | 0.4774 USD (0.08%) | 20.93 USD | 32.48 USD |
| 2011-06-14 | 0.4770 USD (260.27%) | 20.70 USD | 32.13 USD | |
| 2011-03-16 | 2011-03-16 | 0.1324 USD (0.30%) | 20.62 USD | 32.48 USD |
| 2011-03-15 | 0.1320 USD (-69.70%) | 19.51 USD | 30.73 USD | |
| 2010-12-27 | 2010-12-27 | 0.4357 USD (66.93%) | 19.73 USD | 31.21 USD |
| 2010-12-23 | 0.2610 USD (51.39%) | 19.65 USD | 31.09 USD | |
| 2010-09-15 | 2010-09-15 | 0.1724 USD (0.23%) | 18.64 USD | 29.90 USD |
| 2010-09-14 | 0.1720 USD (-47.01%) | 18.25 USD | 29.27 USD | |
| 2010-06-16 | 2010-06-16 | 0.3246 USD (-0.12%) | 16.03 USD | 25.86 USD |
| 2010-06-15 | 0.3250 USD (185.84%) | 16.94 USD | 27.34 USD | |
| 2010-03-17 | 2010-03-17 | 0.1137 USD (-0.26%) | 18.27 USD | 29.84 USD |
| 2010-03-16 | 0.1140 USD (-76.42%) | 18.13 USD | 29.61 USD | |
| 2009-12-16 | 2009-12-16 | 0.4834 USD (331.61%) | 18.16 USD | 29.78 USD |
| 2009-12-15 | 0.1120 USD (-36.94%) | 17.91 USD | 29.37 USD | |
| 2009-09-16 | 2009-09-16 | 0.1776 USD (-0.22%) | 17.57 USD | 29.27 USD |
| 2009-09-15 | 0.1780 USD (-45.26%) | 17.45 USD | 29.07 USD | |
| 2009-06-17 | 2009-06-17 | 0.3252 USD (0.06%) | 14.78 USD | 24.78 USD |
| 2009-06-16 | 0.3250 USD (225.33%) | 14.62 USD | 24.51 USD | |
| 2009-03-18 | 2009-03-18 | 0.0999 USD (-0.10%) | 12.50 USD | 21.23 USD |
| 2009-03-17 | 0.1000 USD (208.64%) | 12.19 USD | 20.70 USD | |
| 2008-12-17 | 2008-12-17 | 0.0324 USD (1.25%) | 13.43 USD | 22.92 USD |
| 2008-12-16 | 0.0320 USD | 13.53 USD | 23.10 USD |
IGIFX
Price: $37.36
52 week price:
5-year range yield:
Forward Dividend Yield: 1.95%
Dividend Per Share: 0.72 USD
Exchange: NAS
Market Capitalization: 15.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%