American Funds International Growth & Income Fund;F1 ( IGIFX) - Price History
Monthly price history for IGIFX (American Funds International Growth & Income Fund;F1)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.37 | $49.37 |
| September 2026 | $49.67 | $49.67 |
| August 2026 | $50.96 | $51.17 |
| July 2026 | $49.81 | $50.02 |
| June 2026 | $49.59 | $49.80 |
| May 2026 | $49.95 | $50.38 |
| April 2026 | $47.99 | $48.41 |
| March 2026 | $44.89 | $45.28 |
| February 2026 | $49.24 | $49.85 |
| January 2026 | $47.10 | $47.69 |
| December 2025 | $44.21 | $44.76 |
| November 2025 | $42.96 | $46.26 |
| October 2025 | $42.28 | $45.53 |
| September 2025 | $41.81 | $45.02 |
| August 2025 | $40.68 | $44.01 |
| July 2025 | $39.28 | $42.49 |
| June 2025 | $39.62 | $42.86 |
| May 2025 | $38.26 | $41.87 |
| April 2025 | $36.35 | $39.78 |
| March 2025 | $35.15 | $38.46 |
| February 2025 | $34.88 | $38.30 |
| January 2025 | $34 | $37.34 |
| December 2024 | $32.73 | $35.94 |
| November 2024 | $33.52 | $37.22 |
| October 2024 | $33.81 | $37.55 |
| September 2024 | $35.25 | $39.15 |
| August 2024 | $34.78 | $38.84 |
| July 2024 | $33.80 | $37.75 |
| June 2024 | $33.48 | $37.39 |
| May 2024 | $34.09 | $38.47 |
| April 2024 | $32.77 | $36.98 |
| March 2024 | $33.54 | $37.84 |
| February 2024 | $32.28 | $36.59 |
| January 2024 | $31.29 | $35.47 |
| December 2023 | $31.68 | $35.92 |
| November 2023 | $30.25 | $34.41 |
| October 2023 | $28.20 | $32.08 |
| September 2023 | $28.97 | $32.95 |
| August 2023 | $30.02 | $34.34 |
| July 2023 | $31.16 | $35.65 |
| June 2023 | $30.24 | $34.60 |
| May 2023 | $28.81 | $33.31 |
| April 2023 | $30.19 | $34.91 |
| March 2023 | $29.56 | $34.18 |
| February 2023 | $28.90 | $33.56 |
| January 2023 | $29.69 | $34.47 |
| December 2022 | $27.50 | $31.93 |
| November 2022 | $27.74 | $32.71 |
| October 2022 | $24.32 | $28.67 |
| September 2022 | $23.36 | $27.54 |
| August 2022 | $25.57 | $30.54 |
| July 2022 | $26.83 | $32.04 |
| June 2022 | $26.28 | $31.39 |
| May 2022 | $28.44 | $34.30 |
| April 2022 | $27.76 | $33.47 |
| March 2022 | $29.64 | $35.74 |
| February 2022 | $30.23 | $36.56 |
| January 2022 | $31.60 | $38.22 |
| December 2021 | $32.54 | $39.35 |
| November 2021 | $30.86 | $39.20 |
| October 2021 | $32.40 | $41.16 |
| September 2021 | $31.42 | $39.92 |
| August 2021 | $32.82 | $42 |
| July 2021 | $32.30 | $41.34 |
| June 2021 | $32.52 | $41.62 |
| May 2021 | $33.07 | $42.68 |
| April 2021 | $31.98 | $41.27 |
| March 2021 | $31.04 | $40.05 |
| February 2021 | $30.28 | $39.23 |
| January 2021 | $29.48 | $38.18 |
| December 2020 | $29.64 | $38.39 |
| November 2020 | $27.91 | $36.28 |
| October 2020 | $24.11 | $31.34 |
| September 2020 | $24.83 | $32.27 |
| August 2020 | $25.57 | $33.40 |
| July 2020 | $24.78 | $32.37 |
| June 2020 | $23.58 | $30.80 |
| May 2020 | $22.54 | $29.53 |
| April 2020 | $21.81 | $28.58 |
| March 2020 | $20.42 | $26.75 |
| February 2020 | $24.63 | $32.46 |
| January 2020 | $26.59 | $35.04 |
| December 2019 | $27.50 | $36.24 |
| November 2019 | $26.10 | $34.59 |
| October 2019 | $25.71 | $34.08 |
| September 2019 | $24.93 | $33.04 |
| August 2019 | $24.34 | $32.44 |
| July 2019 | $24.86 | $33.13 |
| June 2019 | $24.97 | $33.27 |
| May 2019 | $23.43 | $31.51 |
| April 2019 | $24.84 | $33.40 |
| March 2019 | $24.05 | $32.34 |
| February 2019 | $23.77 | $32.14 |
| January 2019 | $23.21 | $31.38 |
| December 2018 | $21.64 | $29.25 |
| November 2018 | $22.63 | $30.66 |
| October 2018 | $22.52 | $30.50 |
| September 2018 | $24.44 | $33.11 |
| August 2018 | $24.37 | $33.24 |
| July 2018 | $25.10 | $34.23 |
| June 2018 | $24.41 | $33.29 |
| May 2018 | $24.90 | $34.35 |
| April 2018 | $25.49 | $35.17 |
| March 2018 | $25.50 | $35.18 |
| February 2018 | $25.65 | $35.51 |
| January 2018 | $26.77 | $37.07 |
| December 2017 | $25.28 | $35.01 |
| November 2017 | $24.96 | $34.66 |
| October 2017 | $24.65 | $34.24 |
| September 2017 | $24.34 | $33.81 |
| August 2017 | $23.79 | $33.18 |
| July 2017 | $23.63 | $32.95 |
| June 2017 | $22.99 | $32.06 |
| May 2017 | $22.84 | $32.13 |
| April 2017 | $22.21 | $31.24 |
| March 2017 | $21.68 | $30.50 |
| February 2017 | $21 | $29.64 |
| January 2017 | $20.71 | $29.23 |
| December 2016 | $20.06 | $28.32 |
| November 2016 | $19.81 | $28.09 |
| October 2016 | $20.39 | $28.91 |
| September 2016 | $20.73 | $29.39 |
| August 2016 | $20.37 | $29 |
| July 2016 | $20.40 | $29.05 |
| June 2016 | $19.53 | $27.80 |
| May 2016 | $19.89 | $28.58 |
| April 2016 | $19.97 | $28.70 |
| March 2016 | $19.59 | $28.15 |
| February 2016 | $18.27 | $26.36 |
| January 2016 | $18.74 | $27.03 |
| December 2015 | $19.64 | $28.34 |
| November 2015 | $20.02 | $29.02 |
| October 2015 | $20.43 | $29.62 |
| September 2015 | $19.62 | $28.45 |
| August 2015 | $20.32 | $29.73 |
| July 2015 | $21.89 | $32.03 |
| June 2015 | $21.86 | $31.98 |
| May 2015 | $22.39 | $33.09 |
| April 2015 | $22.61 | $33.42 |
| March 2015 | $21.78 | $32.19 |
| February 2015 | $22.31 | $33.15 |
| January 2015 | $21.33 | $31.69 |
| December 2014 | $21.42 | $31.82 |
| November 2014 | $22.29 | $34.35 |
| October 2014 | $22.19 | $34.19 |
| September 2014 | $22.27 | $34.31 |
| August 2014 | $23.18 | $35.90 |
| July 2014 | $23.02 | $35.66 |
| June 2014 | $23.60 | $36.55 |
| May 2014 | $23.45 | $36.67 |
| April 2014 | $22.96 | $35.89 |
| March 2014 | $22.50 | $35.18 |
| February 2014 | $22.34 | $35.38 |
| January 2014 | $21.19 | $33.56 |
| December 2013 | $22.11 | $35.02 |
| November 2013 | $21.58 | $35.77 |
| October 2013 | $21.51 | $35.64 |
| September 2013 | $20.85 | $34.55 |
| August 2013 | $19.50 | $32.55 |
| July 2013 | $19.96 | $33.30 |
| June 2013 | $19.21 | $32.06 |
| May 2013 | $19.62 | $33.12 |
| April 2013 | $20.09 | $33.91 |
| March 2013 | $19.16 | $32.35 |
| February 2013 | $19.06 | $32.33 |
| January 2013 | $19.29 | $32.72 |
| December 2012 | $18.69 | $31.70 |
| November 2012 | $18.14 | $30.92 |
| October 2012 | $17.59 | $29.98 |
| September 2012 | $17.43 | $29.71 |
| August 2012 | $16.97 | $29.09 |
| July 2012 | $16.50 | $28.29 |
| June 2012 | $16.22 | $27.81 |
| May 2012 | $15.34 | $26.68 |
| April 2012 | $16.90 | $29.38 |
| March 2012 | $17.06 | $29.67 |
| February 2012 | $16.98 | $29.68 |
| January 2012 | $16.22 | $28.35 |
| December 2011 | $15.72 | $27.48 |
| November 2011 | $15.91 | $28.47 |
| October 2011 | $16.23 | $29.05 |
| September 2011 | $14.94 | $26.74 |
| August 2011 | $16.62 | $29.96 |
| July 2011 | $17.74 | $31.98 |
| June 2011 | $18.02 | $32.48 |
| May 2011 | $18.33 | $33.54 |
| April 2011 | $18.70 | $34.21 |
| March 2011 | $17.75 | $32.48 |
| February 2011 | $17.63 | $32.39 |
| January 2011 | $17.07 | $31.36 |
| December 2010 | $16.98 | $31.21 |
| November 2010 | $15.99 | $29.80 |
| October 2010 | $16.72 | $31.16 |
| September 2010 | $16.04 | $29.90 |
| August 2010 | $14.70 | $27.56 |
| July 2010 | $15.10 | $28.31 |
| June 2010 | $13.79 | $25.86 |
| May 2010 | $14.01 | $26.58 |
| April 2010 | $15.44 | $29.30 |
| March 2010 | $15.73 | $29.84 |
| February 2010 | $14.92 | $28.41 |
| January 2010 | $14.90 | $28.38 |
| December 2009 | $15.64 | $29.78 |
| November 2009 | $15.35 | $29.72 |
| October 2009 | $14.89 | $28.84 |
| September 2009 | $15.12 | $29.27 |
| August 2009 | $14.37 | $28 |
| July 2009 | $13.87 | $27.02 |
| June 2009 | $12.72 | $24.78 |
| May 2009 | $12.86 | $25.39 |
| April 2009 | $11.60 | $22.90 |
| March 2009 | $10.75 | $21.23 |
| February 2009 | $10.14 | $20.12 |
| January 2009 | $10.60 | $21.04 |
| December 2008 | $11.55 | $22.92 |
| November 2008 | $10.85 | $21.55 |
| October 2008 | $11.25 | $22.35 |
IGIFX
Price: $49.37
52 week price:
Dividend Yield: 6.65%
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 18.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 13.44%
DGR5: 16.02%
DGR10: -1.86%