iShares Expanded Tech Sector ET - Price History
Monthly price history for IGM (iShares Expanded Tech Sector ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $85.35 | $85.35 |
| April 2024 | $81.74 | $81.74 |
| March 2024 | $86.18 | $86.18 |
| February 2024 | $84.20 | $505.43 |
| January 2024 | $77.99 | $468.14 |
| December 2023 | $74.66 | $448.18 |
| November 2023 | $69.63 | $422.68 |
| October 2023 | $61.59 | $373.89 |
| September 2023 | $62.96 | $382.18 |
| August 2023 | $66.68 | $407.30 |
| July 2023 | $67.54 | $412.56 |
| June 2023 | $64.32 | $392.87 |
| May 2023 | $60.86 | $372.91 |
| April 2023 | $55.19 | $338.17 |
| March 2023 | $55.38 | $339.32 |
| February 2023 | $50.24 | $309.79 |
| January 2023 | $50.90 | $313.89 |
| December 2022 | $45.41 | $280 |
| November 2022 | $48.83 | $305.32 |
| October 2022 | $46.08 | $288.15 |
| September 2022 | $44.20 | $276.41 |
| August 2022 | $49.71 | $313.40 |
| July 2022 | $52.73 | $332.44 |
| June 2022 | $46.69 | $294.39 |
| May 2022 | $51.71 | $327.29 |
| April 2022 | $52.49 | $332.25 |
| March 2022 | $61.40 | $388.63 |
| February 2022 | $59.54 | $377.96 |
| January 2022 | $62.74 | $398.25 |
| December 2021 | $69.16 | $439.02 |
| November 2021 | $68.27 | $434.38 |
| October 2021 | $67.56 | $429.85 |
| September 2021 | $63.44 | $403.65 |
| August 2021 | $67.29 | $429.28 |
| July 2021 | $64.84 | $413.60 |
| June 2021 | $63.33 | $403.98 |
| May 2021 | $59.30 | $379.10 |
| April 2021 | $59.96 | $383.36 |
| March 2021 | $56.44 | $360.85 |
| February 2021 | $55.85 | $358.36 |
| January 2021 | $54.19 | $347.75 |
| December 2020 | $54.52 | $349.83 |
| November 2020 | $52.10 | $335.36 |
| October 2020 | $46.73 | $300.77 |
| September 2020 | $48.02 | $309.06 |
| August 2020 | $50.58 | $327.22 |
| July 2020 | $46.05 | $297.89 |
| June 2020 | $43.15 | $279.14 |
| May 2020 | $40.64 | $264.61 |
| April 2020 | $37.78 | $246 |
| March 2020 | $32.52 | $211.77 |
| February 2020 | $35.66 | $235.01 |
| January 2020 | $38.16 | $251.47 |
| December 2019 | $36.75 | $242.15 |
| November 2019 | $35.34 | $234.81 |
| October 2019 | $33.73 | $224.06 |
| September 2019 | $32.67 | $217.02 |
| August 2019 | $32.41 | $216.87 |
| July 2019 | $33.30 | $222.83 |
| June 2019 | $32.22 | $215.65 |
| May 2019 | $29.76 | $201.12 |
| April 2019 | $32.48 | $219.48 |
| March 2019 | $30.52 | $206.21 |
| February 2019 | $29.12 | $198.40 |
| January 2019 | $27.82 | $189.53 |
| December 2018 | $25.20 | $171.71 |
| November 2018 | $27.24 | $187.13 |
| October 2018 | $27.37 | $188.08 |
| September 2018 | $30.47 | $209.38 |
| August 2018 | $30.44 | $210.47 |
| July 2018 | $28.38 | $196.23 |
| June 2018 | $27.90 | $192.89 |
| May 2018 | $27.64 | $192.90 |
| April 2018 | $25.92 | $180.90 |
| March 2018 | $25.71 | $179.43 |
| February 2018 | $26.42 | $185.73 |
| January 2018 | $26.28 | $184.71 |
| December 2017 | $24.02 | $168.79 |
| November 2017 | $23.84 | $168.90 |
| October 2017 | $23.57 | $166.99 |
| September 2017 | $21.92 | $155.28 |
| August 2017 | $21.53 | $154.03 |
| July 2017 | $21.09 | $150.87 |
| June 2017 | $20.22 | $144.64 |
| May 2017 | $20.50 | $148.32 |
| April 2017 | $19.64 | $142.06 |
| March 2017 | $19.14 | $138.46 |
| February 2017 | $18.54 | $135.43 |
| January 2017 | $17.77 | $129.75 |
| December 2016 | $16.95 | $123.81 |
| November 2016 | $16.61 | $122.92 |
| October 2016 | $16.60 | $122.87 |
| September 2016 | $16.70 | $123.61 |
| August 2016 | $16.13 | $120.66 |
| July 2016 | $15.80 | $118.19 |
| June 2016 | $14.70 | $109.98 |
| May 2016 | $14.83 | $112.83 |
| April 2016 | $14.08 | $107.07 |
| March 2016 | $14.55 | $110.66 |
| February 2016 | $13.24 | $102.48 |
| January 2016 | $13.33 | $103.20 |
| December 2015 | $14.30 | $110.69 |
| November 2015 | $14.40 | $113.03 |
| October 2015 | $14.22 | $111.60 |
| September 2015 | $12.78 | $100.30 |
| August 2015 | $12.83 | $101.85 |
| July 2015 | $13.57 | $107.70 |
| June 2015 | $13.05 | $103.60 |
| May 2015 | $13.41 | $107.86 |
| April 2015 | $13.13 | $105.62 |
| March 2015 | $12.82 | $103.13 |
| February 2015 | $13.08 | $106.37 |
| January 2015 | $12.07 | $98.15 |
| December 2014 | $12.54 | $101.92 |
| November 2014 | $12.52 | $103.57 |
| October 2014 | $11.95 | $98.86 |
| September 2014 | $11.83 | $97.89 |
| August 2014 | $11.88 | $99.38 |
| July 2014 | $11.43 | $95.61 |
| June 2014 | $11.38 | $95.19 |
| May 2014 | $10.93 | $92.74 |
| April 2014 | $10.56 | $89.55 |
| March 2014 | $10.73 | $90.98 |
| February 2014 | $10.72 | $92.11 |
| January 2014 | $10.22 | $87.75 |
| December 2013 | $10.43 | $89.58 |
| November 2013 | $9.88 | $86.07 |
| October 2013 | $9.53 | $83.03 |
| September 2013 | $9.16 | $79.79 |
| August 2013 | $8.69 | $76.75 |
| July 2013 | $8.78 | $77.56 |
| June 2013 | $8.42 | $74.40 |
| May 2013 | $8.53 | $76.47 |
| April 2013 | $8.14 | $72.97 |
| March 2013 | $8.10 | $72.62 |
| February 2013 | $7.82 | $70.83 |
| January 2013 | $7.76 | $70.30 |
| December 2012 | $7.45 | $67.46 |
| November 2012 | $7.19 | $66.73 |
| October 2012 | $7.04 | $65.35 |
| September 2012 | $7.46 | $69.25 |
| August 2012 | $7.32 | $68.74 |
| July 2012 | $7 | $65.70 |
| June 2012 | $6.98 | $65.56 |
| May 2012 | $6.71 | $63.79 |
| April 2012 | $7.35 | $69.87 |
| March 2012 | $7.46 | $70.83 |
| February 2012 | $7.08 | $67.85 |
| January 2012 | $6.69 | $64.09 |
| December 2011 | $6.20 | $59.41 |
| November 2011 | $6.25 | $60.60 |
| October 2011 | $6.38 | $61.83 |
| September 2011 | $5.71 | $55.35 |
| August 2011 | $5.93 | $58.05 |
| July 2011 | $6.34 | $62.01 |
| June 2011 | $6.34 | $62.06 |
| May 2011 | $6.46 | $63.84 |
| April 2011 | $6.57 | $64.92 |
| March 2011 | $6.37 | $62.98 |
| February 2011 | $6.47 | $64.29 |
| January 2011 | $6.32 | $62.81 |
| December 2010 | $6.08 | $60.45 |
| November 2010 | $5.73 | $57.77 |
| October 2010 | $5.76 | $58.07 |
| September 2010 | $5.43 | $54.72 |
| August 2010 | $4.81 | $48.47 |
| July 2010 | $5.16 | $51.99 |
| June 2010 | $4.80 | $48.35 |
| May 2010 | $5.08 | $51.84 |
| April 2010 | $5.52 | $56.35 |
| March 2010 | $5.44 | $55.49 |
| February 2010 | $5.08 | $51.86 |
| January 2010 | $4.87 | $49.70 |
| December 2009 | $5.32 | $54.22 |
| November 2009 | $4.97 | $51.31 |
| October 2009 | $4.72 | $48.68 |
| September 2009 | $4.76 | $49.14 |
| August 2009 | $4.56 | $47.06 |
| July 2009 | $4.46 | $45.97 |
| June 2009 | $4.09 | $42.18 |
| May 2009 | $3.91 | $40.91 |
| April 2009 | $3.80 | $39.80 |
| March 2009 | $3.34 | $34.98 |
| February 2009 | $3 | $31.42 |
| January 2009 | $3.14 | $32.81 |
| December 2008 | $3.20 | $33.52 |
| November 2008 | $3.08 | $33.04 |
| October 2008 | $3.48 | $37.29 |
| September 2008 | $4.25 | $45.53 |
| August 2008 | $4.95 | $53.06 |
| July 2008 | $4.84 | $51.91 |
| June 2008 | $4.88 | $52.30 |
| May 2008 | $5.36 | $57.82 |
| April 2008 | $5.04 | $54.39 |
| March 2008 | $4.70 | $50.70 |
| February 2008 | $4.67 | $50.39 |
| January 2008 | $4.81 | $51.91 |
| December 2007 | $5.52 | $59.59 |
| November 2007 | $5.45 | $58.96 |
| October 2007 | $5.91 | $63.92 |
| September 2007 | $5.56 | $60.11 |
| August 2007 | $5.31 | $57.61 |
| July 2007 | $5.17 | $56.09 |
| June 2007 | $5.21 | $56.57 |
| May 2007 | $5.17 | $56.20 |
| April 2007 | $4.95 | $53.80 |
| March 2007 | $4.71 | $51.23 |
| February 2007 | $4.68 | $51.09 |
| January 2007 | $4.78 | $52.12 |
| December 2006 | $4.71 | $51.42 |
| November 2006 | $4.75 | $51.83 |
| October 2006 | $4.57 | $49.83 |
| September 2006 | $4.41 | $48.08 |
| August 2006 | $4.22 | $46.19 |
| July 2006 | $3.91 | $42.81 |
| June 2006 | $4.10 | $44.84 |
| May 2006 | $4.14 | $45.40 |
| April 2006 | $4.48 | $49.13 |
| March 2006 | $4.51 | $49.46 |
| February 2006 | $4.41 | $48.32 |
| January 2006 | $4.48 | $49.19 |
| December 2005 | $4.32 | $47.35 |
| November 2005 | $4.40 | $48.29 |
| October 2005 | $4.12 | $45.18 |
| September 2005 | $4.19 | $45.98 |
| August 2005 | $4.15 | $45.65 |
| July 2005 | $4.19 | $46.07 |
| June 2005 | $3.92 | $43.11 |
| May 2005 | $4.01 | $44.09 |
| April 2005 | $3.67 | $40.35 |
| March 2005 | $3.86 | $42.44 |
| February 2005 | $3.94 | $43.65 |
| January 2005 | $3.94 | $43.56 |
| December 2004 | $4.22 | $46.71 |
| November 2004 | $3.93 | $45.71 |
| October 2004 | $3.71 | $43.17 |
| September 2004 | $3.52 | $40.96 |
| August 2004 | $3.40 | $39.54 |
| July 2004 | $3.60 | $41.82 |
| June 2004 | $3.99 | $46.35 |
| May 2004 | $3.88 | $45.17 |
| April 2004 | $3.69 | $42.95 |
| March 2004 | $3.90 | $45.31 |
| February 2004 | $4.01 | $46.67 |
| January 2004 | $4.15 | $48.30 |
| December 2003 | $3.94 | $45.85 |
| November 2003 | $3.90 | $45.34 |
| October 2003 | $3.84 | $44.62 |
| September 2003 | $3.49 | $40.60 |
| August 2003 | $3.54 | $41.20 |
| July 2003 | $3.32 | $38.66 |
| June 2003 | $3.14 | $36.50 |
| May 2003 | $3.15 | $36.58 |
| April 2003 | $2.83 | $32.95 |
| March 2003 | $2.56 | $29.83 |
| February 2003 | $2.59 | $30.08 |
| January 2003 | $2.53 | $29.42 |
| December 2002 | $2.58 | $30.04 |
| November 2002 | $3.01 | $35 |
| October 2002 | $2.57 | $29.89 |
| September 2002 | $2.12 | $24.62 |
| August 2002 | $2.59 | $30.11 |
| July 2002 | $2.58 | $29.95 |
| June 2002 | $2.89 | $33.62 |
| May 2002 | $3.37 | $39.20 |
| April 2002 | $3.52 | $40.87 |
| March 2002 | $4.02 | $46.75 |
| February 2002 | $3.74 | $43.45 |
| January 2002 | $4.31 | $50.14 |
| December 2001 | $4.36 | $50.69 |
| November 2001 | $4.41 | $51.25 |
| October 2001 | $3.80 | $44.15 |
| September 2001 | $3.26 | $37.85 |
| August 2001 | $4.09 | $47.60 |
| July 2001 | $4.75 | $55.22 |
| June 2001 | $5.15 | $59.90 |
| May 2001 | $5.05 | $58.77 |
| April 2001 | $5.23 | $60.80 |
| March 2001 | $4.40 | $51.20 |
IGM
Price: $85.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.18%
Payout Ratio: 1.27%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 11.99 USD
P/E Ratio: 41.93
Exchange: PCX
Volume: 33674
Market Capitalization: 662.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 27.50%
DGR5: 23.59%
DGR10: 15.84%