iShares Expanded Tech Sector ETF ( IGM) - Price History
Monthly price history for IGM (iShares Expanded Tech Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $152.47 | $152.47 |
| October 2026 | $152.47 | $152.47 |
| September 2026 | $169.04 | $169.04 |
| August 2026 | $160.92 | $160.97 |
| July 2026 | $153.46 | $153.51 |
| June 2026 | $163.53 | $163.58 |
| May 2026 | $165.73 | $165.85 |
| April 2026 | $142.88 | $142.98 |
| March 2026 | $118.42 | $118.51 |
| February 2026 | $124.10 | $124.23 |
| January 2026 | $128.85 | $128.99 |
| December 2025 | $129.02 | $129.16 |
| November 2025 | $130.24 | $130.45 |
| October 2025 | $133.65 | $133.86 |
| September 2025 | $125.75 | $125.95 |
| August 2025 | $117.02 | $117.25 |
| July 2025 | $115.71 | $115.93 |
| June 2025 | $112.12 | $112.34 |
| May 2025 | $102.40 | $102.66 |
| April 2025 | $92.39 | $92.62 |
| March 2025 | $90.44 | $90.67 |
| February 2025 | $99.79 | $100.09 |
| January 2025 | $104.68 | $105 |
| December 2024 | $101.78 | $102.09 |
| November 2024 | $100.98 | $101.33 |
| October 2024 | $95.23 | $95.56 |
| September 2024 | $95.60 | $95.94 |
| August 2024 | $92.71 | $93.13 |
| July 2024 | $91.33 | $91.74 |
| June 2024 | $93.89 | $94.31 |
| May 2024 | $86.96 | $87.39 |
| April 2024 | $81.34 | $81.74 |
| March 2024 | $85.76 | $86.18 |
| February 2024 | $83.79 | $505.43 |
| January 2024 | $77.60 | $468.14 |
| December 2023 | $74.30 | $448.18 |
| November 2023 | $69.85 | $422.68 |
| October 2023 | $61.79 | $373.89 |
| September 2023 | $63.16 | $382.18 |
| August 2023 | $67.24 | $407.30 |
| July 2023 | $68.11 | $412.56 |
| June 2023 | $64.86 | $392.87 |
| May 2023 | $61.53 | $372.91 |
| April 2023 | $55.80 | $338.17 |
| March 2023 | $55.99 | $339.32 |
| February 2023 | $51.06 | $309.79 |
| January 2023 | $51.74 | $313.89 |
| December 2022 | $46.15 | $280 |
| November 2022 | $50.21 | $305.32 |
| October 2022 | $47.39 | $288.15 |
| September 2022 | $45.46 | $276.41 |
| August 2022 | $51.47 | $313.40 |
| July 2022 | $54.60 | $332.44 |
| June 2022 | $48.35 | $294.39 |
| May 2022 | $53.72 | $327.29 |
| April 2022 | $54.53 | $332.25 |
| March 2022 | $63.78 | $388.63 |
| February 2022 | $62 | $377.96 |
| January 2022 | $65.33 | $398.25 |
| December 2021 | $72.02 | $439.02 |
| November 2021 | $71.23 | $434.38 |
| October 2021 | $70.49 | $429.85 |
| September 2021 | $66.19 | $403.65 |
| August 2021 | $70.36 | $429.28 |
| July 2021 | $67.79 | $413.60 |
| June 2021 | $66.22 | $403.98 |
| May 2021 | $62.11 | $379.10 |
| April 2021 | $62.81 | $383.36 |
| March 2021 | $59.12 | $360.85 |
| February 2021 | $58.68 | $358.36 |
| January 2021 | $56.94 | $347.75 |
| December 2020 | $57.28 | $349.83 |
| November 2020 | $54.89 | $335.36 |
| October 2020 | $49.22 | $300.77 |
| September 2020 | $50.58 | $309.06 |
| August 2020 | $53.51 | $327.22 |
| July 2020 | $48.71 | $297.89 |
| June 2020 | $45.65 | $279.14 |
| May 2020 | $43.22 | $264.61 |
| April 2020 | $40.18 | $246 |
| March 2020 | $34.59 | $211.77 |
| February 2020 | $38.31 | $235.01 |
| January 2020 | $41 | $251.47 |
| December 2019 | $39.48 | $242.15 |
| November 2019 | $38.23 | $234.81 |
| October 2019 | $36.48 | $224.06 |
| September 2019 | $35.33 | $217.02 |
| August 2019 | $35.26 | $216.87 |
| July 2019 | $36.23 | $222.83 |
| June 2019 | $35.07 | $215.65 |
| May 2019 | $32.65 | $201.12 |
| April 2019 | $35.63 | $219.48 |
| March 2019 | $33.48 | $206.21 |
| February 2019 | $32.17 | $198.40 |
| January 2019 | $30.73 | $189.53 |
| December 2018 | $27.84 | $171.71 |
| November 2018 | $30.30 | $187.13 |
| October 2018 | $30.45 | $188.08 |
| September 2018 | $33.90 | $209.38 |
| August 2018 | $34.04 | $210.47 |
| July 2018 | $31.74 | $196.23 |
| June 2018 | $31.20 | $192.89 |
| May 2018 | $31.15 | $192.90 |
| April 2018 | $29.21 | $180.90 |
| March 2018 | $28.98 | $179.43 |
| February 2018 | $29.96 | $185.73 |
| January 2018 | $29.79 | $184.71 |
| December 2017 | $27.22 | $168.79 |
| November 2017 | $27.21 | $168.90 |
| October 2017 | $26.90 | $166.99 |
| September 2017 | $25.01 | $155.28 |
| August 2017 | $24.77 | $154.03 |
| July 2017 | $24.26 | $150.87 |
| June 2017 | $23.26 | $144.64 |
| May 2017 | $23.81 | $148.32 |
| April 2017 | $22.80 | $142.06 |
| March 2017 | $22.23 | $138.46 |
| February 2017 | $21.70 | $135.43 |
| January 2017 | $20.79 | $129.75 |
| December 2016 | $19.84 | $123.81 |
| November 2016 | $19.66 | $122.92 |
| October 2016 | $19.65 | $122.87 |
| September 2016 | $19.77 | $123.61 |
| August 2016 | $19.26 | $120.66 |
| July 2016 | $18.87 | $118.19 |
| June 2016 | $17.56 | $109.98 |
| May 2016 | $17.96 | $112.83 |
| April 2016 | $17.04 | $107.07 |
| March 2016 | $17.62 | $110.66 |
| February 2016 | $16.27 | $102.48 |
| January 2016 | $16.38 | $103.20 |
| December 2015 | $17.57 | $110.69 |
| November 2015 | $17.90 | $113.03 |
| October 2015 | $17.67 | $111.60 |
| September 2015 | $15.88 | $100.30 |
| August 2015 | $16.10 | $101.85 |
| July 2015 | $17.02 | $107.70 |
| June 2015 | $16.38 | $103.60 |
| May 2015 | $17.01 | $107.86 |
| April 2015 | $16.66 | $105.62 |
| March 2015 | $16.27 | $103.13 |
| February 2015 | $16.75 | $106.37 |
| January 2015 | $15.45 | $98.15 |
| December 2014 | $16.05 | $101.92 |
| November 2014 | $16.26 | $103.57 |
| October 2014 | $15.52 | $98.86 |
| September 2014 | $15.37 | $97.89 |
| August 2014 | $15.57 | $99.38 |
| July 2014 | $14.98 | $95.61 |
| June 2014 | $14.92 | $95.19 |
| May 2014 | $14.50 | $92.74 |
| April 2014 | $14 | $89.55 |
| March 2014 | $14.22 | $90.98 |
| February 2014 | $14.37 | $92.11 |
| January 2014 | $13.69 | $87.75 |
| December 2013 | $13.98 | $89.58 |
| November 2013 | $13.40 | $86.07 |
| October 2013 | $12.92 | $83.03 |
| September 2013 | $12.42 | $79.79 |
| August 2013 | $11.92 | $76.75 |
| July 2013 | $12.04 | $77.56 |
| June 2013 | $11.55 | $74.40 |
| May 2013 | $11.85 | $76.47 |
| April 2013 | $11.30 | $72.97 |
| March 2013 | $11.25 | $72.62 |
| February 2013 | $10.95 | $70.83 |
| January 2013 | $10.87 | $70.30 |
| December 2012 | $10.43 | $67.46 |
| November 2012 | $10.28 | $66.73 |
| October 2012 | $10.07 | $65.35 |
| September 2012 | $10.67 | $69.25 |
| August 2012 | $10.57 | $68.74 |
| July 2012 | $10.10 | $65.70 |
| June 2012 | $10.08 | $65.56 |
| May 2012 | $9.79 | $63.79 |
| April 2012 | $10.72 | $69.87 |
| March 2012 | $10.87 | $70.83 |
| February 2012 | $10.40 | $67.85 |
| January 2012 | $9.82 | $64.09 |
| December 2011 | $9.10 | $59.41 |
| November 2011 | $9.27 | $60.60 |
| October 2011 | $9.46 | $61.83 |
| September 2011 | $8.46 | $55.35 |
| August 2011 | $8.86 | $58.05 |
| July 2011 | $9.47 | $62.01 |
| June 2011 | $9.48 | $62.06 |
| May 2011 | $9.73 | $63.84 |
| April 2011 | $9.90 | $64.92 |
| March 2011 | $9.60 | $62.98 |
| February 2011 | $9.79 | $64.29 |
| January 2011 | $9.57 | $62.81 |
| December 2010 | $9.21 | $60.45 |
| November 2010 | $8.78 | $57.77 |
| October 2010 | $8.82 | $58.07 |
| September 2010 | $8.31 | $54.72 |
| August 2010 | $7.36 | $48.47 |
| July 2010 | $7.90 | $51.99 |
| June 2010 | $7.35 | $48.35 |
| May 2010 | $7.86 | $51.84 |
| April 2010 | $8.54 | $56.35 |
| March 2010 | $8.41 | $55.49 |
| February 2010 | $7.86 | $51.86 |
| January 2010 | $7.54 | $49.70 |
| December 2009 | $8.22 | $54.22 |
| November 2009 | $7.76 | $51.31 |
| October 2009 | $7.37 | $48.68 |
| September 2009 | $7.44 | $49.14 |
| August 2009 | $7.12 | $47.06 |
| July 2009 | $6.96 | $45.97 |
| June 2009 | $6.38 | $42.18 |
| May 2009 | $6.18 | $40.91 |
| April 2009 | $6.01 | $39.80 |
| March 2009 | $5.28 | $34.98 |
| February 2009 | $4.74 | $31.42 |
| January 2009 | $4.96 | $32.81 |
| December 2008 | $5.06 | $33.52 |
| November 2008 | $4.97 | $33.04 |
| October 2008 | $5.61 | $37.29 |
| September 2008 | $6.85 | $45.53 |
| August 2008 | $7.98 | $53.06 |
| July 2008 | $7.81 | $51.91 |
| June 2008 | $7.87 | $52.30 |
| May 2008 | $8.69 | $57.82 |
| April 2008 | $8.17 | $54.39 |
| March 2008 | $7.62 | $50.70 |
| February 2008 | $7.57 | $50.39 |
| January 2008 | $7.80 | $51.91 |
| December 2007 | $8.95 | $59.59 |
| November 2007 | $8.85 | $58.96 |
| October 2007 | $9.60 | $63.92 |
| September 2007 | $9.03 | $60.11 |
| August 2007 | $8.65 | $57.61 |
| July 2007 | $8.42 | $56.09 |
| June 2007 | $8.49 | $56.57 |
| May 2007 | $8.43 | $56.20 |
| April 2007 | $8.07 | $53.80 |
| March 2007 | $7.69 | $51.23 |
| February 2007 | $7.66 | $51.09 |
| January 2007 | $7.82 | $52.12 |
| December 2006 | $7.71 | $51.42 |
| November 2006 | $7.77 | $51.83 |
| October 2006 | $7.47 | $49.83 |
| September 2006 | $7.21 | $48.08 |
| August 2006 | $6.92 | $46.19 |
| July 2006 | $6.42 | $42.81 |
| June 2006 | $6.72 | $44.84 |
| May 2006 | $6.80 | $45.40 |
| April 2006 | $7.36 | $49.13 |
| March 2006 | $7.41 | $49.46 |
| February 2006 | $7.24 | $48.32 |
| January 2006 | $7.37 | $49.19 |
| December 2005 | $7.09 | $47.35 |
| November 2005 | $7.23 | $48.29 |
| October 2005 | $6.77 | $45.18 |
| September 2005 | $6.89 | $45.98 |
| August 2005 | $6.84 | $45.65 |
| July 2005 | $6.90 | $46.07 |
| June 2005 | $6.46 | $43.11 |
| May 2005 | $6.60 | $44.09 |
| April 2005 | $6.04 | $40.35 |
| March 2005 | $6.36 | $42.44 |
| February 2005 | $6.53 | $43.65 |
| January 2005 | $6.52 | $43.56 |
| December 2004 | $6.99 | $46.71 |
| November 2004 | $6.78 | $45.71 |
| October 2004 | $6.40 | $43.17 |
| September 2004 | $6.08 | $40.96 |
| August 2004 | $5.86 | $39.54 |
| July 2004 | $6.20 | $41.82 |
| June 2004 | $6.88 | $46.35 |
| May 2004 | $6.70 | $45.17 |
| April 2004 | $6.37 | $42.95 |
| March 2004 | $6.72 | $45.31 |
| February 2004 | $6.92 | $46.67 |
| January 2004 | $7.16 | $48.30 |
| December 2003 | $6.80 | $45.85 |
| November 2003 | $6.73 | $45.34 |
| October 2003 | $6.62 | $44.62 |
| September 2003 | $6.02 | $40.60 |
| August 2003 | $6.11 | $41.20 |
| July 2003 | $5.74 | $38.66 |
| June 2003 | $5.42 | $36.50 |
| May 2003 | $5.43 | $36.58 |
| April 2003 | $4.89 | $32.95 |
| March 2003 | $4.42 | $29.83 |
| February 2003 | $4.46 | $30.08 |
| January 2003 | $4.36 | $29.42 |
| December 2002 | $4.46 | $30.04 |
| November 2002 | $5.19 | $35 |
| October 2002 | $4.43 | $29.89 |
| September 2002 | $3.65 | $24.62 |
| August 2002 | $4.47 | $30.11 |
| July 2002 | $4.44 | $29.95 |
| June 2002 | $4.99 | $33.62 |
| May 2002 | $5.82 | $39.20 |
| April 2002 | $6.06 | $40.87 |
| March 2002 | $6.94 | $46.75 |
| February 2002 | $6.45 | $43.45 |
| January 2002 | $7.44 | $50.14 |
| December 2001 | $7.52 | $50.69 |
| November 2001 | $7.60 | $51.25 |
| October 2001 | $6.55 | $44.15 |
| September 2001 | $5.62 | $37.85 |
| August 2001 | $7.06 | $47.60 |
| July 2001 | $8.19 | $55.22 |
| June 2001 | $8.89 | $59.90 |
| May 2001 | $8.72 | $58.77 |
| April 2001 | $9.02 | $60.80 |
| March 2001 | $7.60 | $51.20 |
IGM
Price: $152.47
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 3.16%
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 34.06
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33674
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 14.44%
DGR5: 6.86%
DGR10: 7.18%
DGR20: 20.35%