IGM Biosciences, Inc. - Price History
Monthly price history for IGMS (IGM Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.43 | $9.43 |
| April 2024 | $9.63 | $9.63 |
| March 2024 | $9.65 | $9.65 |
| February 2024 | $12.63 | $12.63 |
| January 2024 | $10.52 | $10.52 |
| December 2023 | $8.31 | $8.31 |
| November 2023 | $6.74 | $6.74 |
| October 2023 | $3.94 | $3.94 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $7.15 | $7.15 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $9.23 | $9.23 |
| May 2023 | $12.05 | $12.05 |
| April 2023 | $10.83 | $10.83 |
| March 2023 | $13.74 | $13.74 |
| February 2023 | $21.02 | $21.02 |
| January 2023 | $22.73 | $22.73 |
| December 2022 | $17.01 | $17.01 |
| November 2022 | $22.01 | $22.01 |
| October 2022 | $20 | $20 |
| September 2022 | $22.74 | $22.74 |
| August 2022 | $19.41 | $19.41 |
| July 2022 | $16.11 | $16.11 |
| June 2022 | $18.03 | $18.03 |
| May 2022 | $16.78 | $16.78 |
| April 2022 | $16.74 | $16.74 |
| March 2022 | $26.73 | $26.73 |
| February 2022 | $16.68 | $16.68 |
| January 2022 | $17.70 | $17.70 |
| December 2021 | $29.33 | $29.33 |
| November 2021 | $49.92 | $49.92 |
| October 2021 | $46.92 | $46.92 |
| September 2021 | $65.76 | $65.76 |
| August 2021 | $71.21 | $71.21 |
| July 2021 | $68.01 | $68.01 |
| June 2021 | $83.20 | $83.20 |
| May 2021 | $74.65 | $74.65 |
| April 2021 | $70.72 | $70.72 |
| March 2021 | $76.69 | $76.69 |
| February 2021 | $87.43 | $87.43 |
| January 2021 | $95.34 | $95.34 |
| December 2020 | $88.29 | $88.29 |
| November 2020 | $66.78 | $66.78 |
| October 2020 | $52.79 | $52.79 |
| September 2020 | $73.81 | $73.81 |
| August 2020 | $43 | $43 |
| July 2020 | $50.26 | $50.26 |
| June 2020 | $73 | $73 |
| May 2020 | $64.78 | $64.78 |
| April 2020 | $54.77 | $54.77 |
| March 2020 | $56.15 | $56.15 |
| February 2020 | $51.41 | $51.41 |
| January 2020 | $33.99 | $33.99 |
| December 2019 | $38.16 | $38.16 |
| November 2019 | $22.61 | $22.61 |
| October 2019 | $23.20 | $23.20 |
| September 2019 | $17.75 | $17.75 |
IGMS
Price: $9.43
52 week price:
Earnings Per Share: -4.71 USD
P/E Ratio: -2.96
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 224815
Market Capitalization: 515.0 million