iShares International Treasury Bond ETF ( IGOV) - Price History
Monthly price history for IGOV (iShares International Treasury Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.45 | $41.45 |
| May 2026 | $41.98 | $41.98 |
| April 2026 | $41.88 | $41.88 |
| March 2026 | $41.06 | $41.06 |
| February 2026 | $42.99 | $42.99 |
| January 2026 | $42.41 | $42.41 |
| December 2025 | $41.66 | $41.66 |
| November 2025 | $41.51 | $42.10 |
| October 2025 | $41.58 | $42.17 |
| September 2025 | $42.01 | $42.60 |
| August 2025 | $41.82 | $42.40 |
| July 2025 | $40.86 | $41.44 |
| June 2025 | $42.50 | $43.10 |
| May 2025 | $41.18 | $41.76 |
| April 2025 | $41.34 | $41.92 |
| March 2025 | $38.87 | $39.42 |
| February 2025 | $38.32 | $38.86 |
| January 2025 | $38.05 | $38.59 |
| December 2024 | $37.88 | $38.42 |
| November 2024 | $39.36 | $40.15 |
| October 2024 | $39.35 | $40.14 |
| September 2024 | $41 | $41.82 |
| August 2024 | $40.26 | $41.06 |
| July 2024 | $39.14 | $39.92 |
| June 2024 | $37.85 | $38.61 |
| May 2024 | $38.14 | $38.90 |
| April 2024 | $37.52 | $38.27 |
| March 2024 | $38.85 | $39.63 |
| February 2024 | $38.76 | $39.53 |
| January 2024 | $39.18 | $39.96 |
| December 2023 | $40.52 | $41.33 |
| November 2023 | $38.34 | $39.11 |
| October 2023 | $36.03 | $36.75 |
| September 2023 | $36.44 | $37.17 |
| August 2023 | $38.11 | $38.87 |
| July 2023 | $38.87 | $39.65 |
| June 2023 | $38.81 | $39.59 |
| May 2023 | $38.42 | $39.19 |
| April 2023 | $39.62 | $40.41 |
| March 2023 | $39.42 | $40.21 |
| February 2023 | $37.65 | $38.40 |
| January 2023 | $39.80 | $40.59 |
| December 2022 | $38.38 | $39.15 |
| November 2022 | $39.04 | $39.86 |
| October 2022 | $36.17 | $36.93 |
| September 2022 | $35.86 | $36.61 |
| August 2022 | $38.37 | $39.18 |
| July 2022 | $41.09 | $41.95 |
| June 2022 | $40.05 | $40.89 |
| May 2022 | $42.02 | $42.90 |
| April 2022 | $42.04 | $42.92 |
| March 2022 | $45.49 | $46.45 |
| February 2022 | $47.30 | $48.29 |
| January 2022 | $47.97 | $48.98 |
| December 2021 | $49.25 | $50.29 |
| November 2021 | $49.63 | $50.87 |
| October 2021 | $49.86 | $51.11 |
| September 2021 | $50.10 | $51.35 |
| August 2021 | $51.45 | $52.74 |
| July 2021 | $51.91 | $53.21 |
| June 2021 | $50.98 | $52.25 |
| May 2021 | $52.08 | $53.38 |
| April 2021 | $51.53 | $52.82 |
| March 2021 | $50.66 | $51.93 |
| February 2021 | $51.96 | $53.26 |
| January 2021 | $53.41 | $54.75 |
| December 2020 | $54.27 | $55.63 |
| November 2020 | $52.96 | $54.28 |
| October 2020 | $51.68 | $52.97 |
| September 2020 | $51.58 | $52.87 |
| August 2020 | $52.07 | $53.37 |
| July 2020 | $52.02 | $53.32 |
| June 2020 | $49.66 | $50.90 |
| May 2020 | $49.04 | $50.27 |
| April 2020 | $48.58 | $49.80 |
| March 2020 | $48.11 | $49.31 |
| February 2020 | $49.43 | $50.67 |
| January 2020 | $49.42 | $50.66 |
| December 2019 | $48.95 | $50.17 |
| November 2019 | $48.62 | $49.96 |
| October 2019 | $49.50 | $50.86 |
| September 2019 | $49.12 | $50.47 |
| August 2019 | $49.84 | $51.21 |
| July 2019 | $48.86 | $50.20 |
| June 2019 | $49.49 | $50.85 |
| May 2019 | $48.04 | $49.36 |
| April 2019 | $47.37 | $48.67 |
| March 2019 | $47.73 | $49.04 |
| February 2019 | $47.31 | $48.61 |
| January 2019 | $47.82 | $49.14 |
| December 2018 | $47.17 | $48.47 |
| November 2018 | $46.25 | $47.67 |
| October 2018 | $46.02 | $47.44 |
| September 2018 | $46.72 | $48.16 |
| August 2018 | $47.11 | $48.56 |
| July 2018 | $47.49 | $48.95 |
| June 2018 | $47.74 | $49.21 |
| May 2018 | $47.88 | $49.35 |
| April 2018 | $48.84 | $50.34 |
| March 2018 | $50.07 | $51.61 |
| February 2018 | $49.31 | $50.83 |
| January 2018 | $49.67 | $51.20 |
| December 2017 | $48.43 | $49.92 |
| November 2017 | $48.05 | $49.55 |
| October 2017 | $47.28 | $48.75 |
| September 2017 | $47.76 | $49.25 |
| August 2017 | $48.39 | $49.90 |
| July 2017 | $47.86 | $98.73 |
| June 2017 | $46.38 | $95.68 |
| May 2017 | $46.09 | $95.11 |
| April 2017 | $45.06 | $93.01 |
| March 2017 | $44.27 | $91.40 |
| February 2017 | $44.07 | $91 |
| January 2017 | $44.08 | $91.05 |
| December 2016 | $43.48 | $89.82 |
| November 2016 | $43.86 | $91.10 |
| October 2016 | $46.28 | $96.15 |
| September 2016 | $48.32 | $100.41 |
| August 2016 | $47.92 | $99.59 |
| July 2016 | $48.51 | $100.84 |
| June 2016 | $47.90 | $99.57 |
| May 2016 | $46.42 | $96.52 |
| April 2016 | $47.52 | $98.81 |
| March 2016 | $46.73 | $97.19 |
| February 2016 | $44.95 | $93.48 |
| January 2016 | $43.62 | $90.71 |
| December 2015 | $43.12 | $89.67 |
| November 2015 | $42.48 | $88.38 |
| October 2015 | $43.58 | $90.67 |
| September 2015 | $43.77 | $91.05 |
| August 2015 | $43.42 | $90.35 |
| July 2015 | $43.16 | $89.82 |
| June 2015 | $43.15 | $89.79 |
| May 2015 | $43.38 | $90.28 |
| April 2015 | $44.96 | $93.58 |
| March 2015 | $43.97 | $91.53 |
| February 2015 | $44.76 | $93.27 |
| January 2015 | $45.12 | $94.05 |
| December 2014 | $46.44 | $96.78 |
| November 2014 | $46.86 | $97.79 |
| October 2014 | $47.16 | $98.47 |
| September 2014 | $47.48 | $99.26 |
| August 2014 | $49.59 | $103.79 |
| July 2014 | $49.50 | $103.71 |
| June 2014 | $50.18 | $105.26 |
| May 2014 | $49.58 | $104.12 |
| April 2014 | $49.59 | $104.27 |
| March 2014 | $48.91 | $102.95 |
| February 2014 | $48.80 | $102.84 |
| January 2014 | $47.75 | $100.74 |
| December 2013 | $47.49 | $100.19 |
| November 2013 | $47.53 | $100.65 |
| October 2013 | $48.05 | $102.01 |
| September 2013 | $47.40 | $100.76 |
| August 2013 | $46.07 | $98.04 |
| July 2013 | $46.41 | $98.85 |
| June 2013 | $45.26 | $96.47 |
| May 2013 | $46.30 | $98.72 |
| April 2013 | $47.80 | $101.96 |
| March 2013 | $46.71 | $99.69 |
| February 2013 | $46.94 | $100.25 |
| January 2013 | $48.22 | $103.09 |
| December 2012 | $48.15 | $102.93 |
| November 2012 | $47.85 | $103 |
| October 2012 | $48.28 | $104 |
| September 2012 | $47.60 | $102.78 |
| August 2012 | $46.81 | $101.24 |
| July 2012 | $45.80 | $99.15 |
| June 2012 | $45.32 | $98.23 |
| May 2012 | $44.88 | $97.40 |
| April 2012 | $46.45 | $100.95 |
| March 2012 | $45.87 | $99.83 |
| February 2012 | $46.38 | $101.11 |
| January 2012 | $45.15 | $98.63 |
| December 2011 | $45.73 | $99.90 |
| November 2011 | $45 | $99.61 |
| October 2011 | $47.25 | $104.94 |
| September 2011 | $46.97 | $104.63 |
| August 2011 | $49.18 | $109.94 |
| July 2011 | $48.22 | $108.16 |
| June 2011 | $47.39 | $106.54 |
| May 2011 | $47.27 | $106.50 |
| April 2011 | $48.10 | $108.60 |
| March 2011 | $46.18 | $104.50 |
| February 2011 | $45.83 | $103.89 |
| January 2011 | $45.48 | $103.30 |
| December 2010 | $45.02 | $102.27 |
| November 2010 | $43.75 | $99.88 |
| October 2010 | $46.91 | $107.28 |
| September 2010 | $46.35 | $106.21 |
| August 2010 | $44.25 | $101.60 |
| July 2010 | $43.94 | $101.10 |
| June 2010 | $41.64 | $95.90 |
| May 2010 | $41.32 | $95.35 |
| April 2010 | $42.73 | $98.78 |
| March 2010 | $43.32 | $100.31 |
| February 2010 | $43.85 | $101.73 |
| January 2010 | $43.86 | $101.94 |
| December 2009 | $44.32 | $103 |
| November 2009 | $46.81 | $109.28 |
| October 2009 | $45.62 | $106.63 |
| September 2009 | $45.76 | $107.12 |
| August 2009 | $44.63 | $104.75 |
| July 2009 | $44.17 | $103.93 |
| June 2009 | $42.87 | $101.06 |
| May 2009 | $42.81 | $101.05 |
| April 2009 | $40.82 | $96.37 |
| March 2009 | $40.24 | $95.14 |
| February 2009 | $38.95 | $92.30 |
| January 2009 | $40.07 | $94.95 |
IGOV
Price: $41.45
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.59 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 87694
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2