iShares International Treasury - Price History
Monthly price history for IGOV (iShares International Treasury )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.10 | $39.10 |
| April 2024 | $38.27 | $38.27 |
| March 2024 | $39.63 | $39.63 |
| February 2024 | $39.53 | $39.53 |
| January 2024 | $39.96 | $39.96 |
| December 2023 | $41.33 | $41.33 |
| November 2023 | $39.11 | $39.11 |
| October 2023 | $36.75 | $36.75 |
| September 2023 | $37.17 | $37.17 |
| August 2023 | $38.87 | $38.87 |
| July 2023 | $39.65 | $39.65 |
| June 2023 | $39.59 | $39.59 |
| May 2023 | $39.19 | $39.19 |
| April 2023 | $40.41 | $40.41 |
| March 2023 | $40.21 | $40.21 |
| February 2023 | $38.40 | $38.40 |
| January 2023 | $40.59 | $40.59 |
| December 2022 | $39.15 | $39.15 |
| November 2022 | $39.82 | $39.86 |
| October 2022 | $36.89 | $36.93 |
| September 2022 | $36.57 | $36.61 |
| August 2022 | $39.14 | $39.18 |
| July 2022 | $41.91 | $41.95 |
| June 2022 | $40.85 | $40.89 |
| May 2022 | $42.86 | $42.90 |
| April 2022 | $42.88 | $42.92 |
| March 2022 | $46.40 | $46.45 |
| February 2022 | $48.24 | $48.29 |
| January 2022 | $48.93 | $48.98 |
| December 2021 | $50.24 | $50.29 |
| November 2021 | $50.62 | $50.87 |
| October 2021 | $50.86 | $51.11 |
| September 2021 | $51.10 | $51.35 |
| August 2021 | $52.48 | $52.74 |
| July 2021 | $52.95 | $53.21 |
| June 2021 | $51.99 | $52.25 |
| May 2021 | $53.12 | $53.38 |
| April 2021 | $52.56 | $52.82 |
| March 2021 | $51.68 | $51.93 |
| February 2021 | $53 | $53.26 |
| January 2021 | $54.48 | $54.75 |
| December 2020 | $55.36 | $55.63 |
| November 2020 | $54.01 | $54.28 |
| October 2020 | $52.71 | $52.97 |
| September 2020 | $52.61 | $52.87 |
| August 2020 | $53.11 | $53.37 |
| July 2020 | $53.06 | $53.32 |
| June 2020 | $50.65 | $50.90 |
| May 2020 | $50.02 | $50.27 |
| April 2020 | $49.56 | $49.80 |
| March 2020 | $49.07 | $49.31 |
| February 2020 | $50.42 | $50.67 |
| January 2020 | $50.41 | $50.66 |
| December 2019 | $49.92 | $50.17 |
| November 2019 | $49.59 | $49.96 |
| October 2019 | $50.49 | $50.86 |
| September 2019 | $50.10 | $50.47 |
| August 2019 | $50.84 | $51.21 |
| July 2019 | $49.83 | $50.20 |
| June 2019 | $50.48 | $50.85 |
| May 2019 | $49 | $49.36 |
| April 2019 | $48.31 | $48.67 |
| March 2019 | $48.68 | $49.04 |
| February 2019 | $48.25 | $48.61 |
| January 2019 | $48.78 | $49.14 |
| December 2018 | $48.12 | $48.47 |
| November 2018 | $47.17 | $47.67 |
| October 2018 | $46.94 | $47.44 |
| September 2018 | $47.66 | $48.16 |
| August 2018 | $48.05 | $48.56 |
| July 2018 | $48.44 | $48.95 |
| June 2018 | $48.70 | $49.21 |
| May 2018 | $48.83 | $49.35 |
| April 2018 | $49.81 | $50.34 |
| March 2018 | $51.07 | $51.61 |
| February 2018 | $50.30 | $50.83 |
| January 2018 | $50.66 | $51.20 |
| December 2017 | $49.40 | $49.92 |
| November 2017 | $49.01 | $49.55 |
| October 2017 | $48.22 | $48.75 |
| September 2017 | $48.72 | $49.25 |
| August 2017 | $49.36 | $49.90 |
| July 2017 | $48.82 | $98.73 |
| June 2017 | $47.30 | $95.68 |
| May 2017 | $47.01 | $95.11 |
| April 2017 | $45.96 | $93.01 |
| March 2017 | $45.16 | $91.40 |
| February 2017 | $44.95 | $91 |
| January 2017 | $44.96 | $91.05 |
| December 2016 | $44.35 | $89.82 |
| November 2016 | $44.73 | $91.10 |
| October 2016 | $47.20 | $96.15 |
| September 2016 | $49.29 | $100.41 |
| August 2016 | $48.88 | $99.59 |
| July 2016 | $49.48 | $100.84 |
| June 2016 | $48.85 | $99.57 |
| May 2016 | $47.35 | $96.52 |
| April 2016 | $48.47 | $98.81 |
| March 2016 | $47.66 | $97.19 |
| February 2016 | $45.84 | $93.48 |
| January 2016 | $44.49 | $90.71 |
| December 2015 | $43.98 | $89.67 |
| November 2015 | $43.33 | $88.38 |
| October 2015 | $44.46 | $90.67 |
| September 2015 | $44.64 | $91.05 |
| August 2015 | $44.29 | $90.35 |
| July 2015 | $44.03 | $89.82 |
| June 2015 | $44.01 | $89.79 |
| May 2015 | $44.24 | $90.28 |
| April 2015 | $45.86 | $93.58 |
| March 2015 | $44.85 | $91.53 |
| February 2015 | $45.65 | $93.27 |
| January 2015 | $46.03 | $94.05 |
| December 2014 | $47.36 | $96.78 |
| November 2014 | $47.79 | $97.79 |
| October 2014 | $48.10 | $98.47 |
| September 2014 | $48.43 | $99.26 |
| August 2014 | $50.58 | $103.79 |
| July 2014 | $50.49 | $103.71 |
| June 2014 | $51.18 | $105.26 |
| May 2014 | $50.57 | $104.12 |
| April 2014 | $50.59 | $104.27 |
| March 2014 | $49.89 | $102.95 |
| February 2014 | $49.78 | $102.84 |
| January 2014 | $48.71 | $100.74 |
| December 2013 | $48.44 | $100.19 |
| November 2013 | $48.48 | $100.65 |
| October 2013 | $49.01 | $102.01 |
| September 2013 | $48.35 | $100.76 |
| August 2013 | $46.99 | $98.04 |
| July 2013 | $47.34 | $98.85 |
| June 2013 | $46.17 | $96.47 |
| May 2013 | $47.22 | $98.72 |
| April 2013 | $48.76 | $101.96 |
| March 2013 | $47.65 | $99.69 |
| February 2013 | $47.88 | $100.25 |
| January 2013 | $49.19 | $103.09 |
| December 2012 | $49.11 | $102.93 |
| November 2012 | $48.81 | $103 |
| October 2012 | $49.25 | $104 |
| September 2012 | $48.55 | $102.78 |
| August 2012 | $47.75 | $101.24 |
| July 2012 | $46.71 | $99.15 |
| June 2012 | $46.23 | $98.23 |
| May 2012 | $45.78 | $97.40 |
| April 2012 | $47.38 | $100.95 |
| March 2012 | $46.79 | $99.83 |
| February 2012 | $47.31 | $101.11 |
| January 2012 | $46.06 | $98.63 |
| December 2011 | $46.65 | $99.90 |
| November 2011 | $45.90 | $99.61 |
| October 2011 | $48.21 | $104.94 |
| September 2011 | $47.92 | $104.63 |
| August 2011 | $50.17 | $109.94 |
| July 2011 | $49.20 | $108.16 |
| June 2011 | $48.36 | $106.54 |
| May 2011 | $48.23 | $106.50 |
| April 2011 | $49.08 | $108.60 |
| March 2011 | $47.13 | $104.50 |
| February 2011 | $46.76 | $103.89 |
| January 2011 | $46.41 | $103.30 |
| December 2010 | $45.94 | $102.27 |
| November 2010 | $44.65 | $99.88 |
| October 2010 | $47.87 | $107.28 |
| September 2010 | $47.30 | $106.21 |
| August 2010 | $45.16 | $101.60 |
| July 2010 | $44.84 | $101.10 |
| June 2010 | $42.50 | $95.90 |
| May 2010 | $42.17 | $95.35 |
| April 2010 | $43.61 | $98.78 |
| March 2010 | $44.21 | $100.31 |
| February 2010 | $44.76 | $101.73 |
| January 2010 | $44.77 | $101.94 |
| December 2009 | $45.24 | $103 |
| November 2009 | $47.78 | $109.28 |
| October 2009 | $46.57 | $106.63 |
| September 2009 | $46.71 | $107.12 |
| August 2009 | $45.56 | $104.75 |
| July 2009 | $45.10 | $103.93 |
| June 2009 | $43.77 | $101.06 |
| May 2009 | $43.70 | $101.05 |
| April 2009 | $41.67 | $96.37 |
| March 2009 | $41.08 | $95.14 |
| February 2009 | $39.77 | $92.30 |
| January 2009 | $40.91 | $94.95 |
IGOV
Price: $39.10
52 week price:
Dividend Yield: 0.22%
Exchange: NGM
Volume: 87694
Market Capitalization: 579.3 million
Average Dividend Frequency: 7