Invesco AI and Next Gen Software ETF ( IGPT) - Price History
Monthly price history for IGPT (Invesco AI and Next Gen Software ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.17 | $90.17 |
| July 2026 | $86.71 | $86.71 |
| June 2026 | $104.10 | $104.10 |
| May 2026 | $99.70 | $99.70 |
| April 2026 | $77.79 | $77.79 |
| March 2026 | $58.06 | $58.06 |
| February 2026 | $63.77 | $63.77 |
| January 2026 | $64.72 | $64.72 |
| December 2025 | $59.47 | $59.47 |
| November 2025 | $57.79 | $57.79 |
| October 2025 | $60.66 | $60.66 |
| September 2025 | $54.03 | $54.03 |
| August 2025 | $50.87 | $50.88 |
| July 2025 | $50.66 | $50.67 |
| June 2025 | $49.14 | $49.15 |
| May 2025 | $44.68 | $44.71 |
| April 2025 | $40.63 | $40.65 |
| March 2025 | $40.47 | $40.49 |
| February 2025 | $44.58 | $44.60 |
| January 2025 | $47.28 | $47.31 |
| December 2024 | $45.20 | $45.23 |
| November 2024 | $47.12 | $47.15 |
| October 2024 | $45.04 | $45.06 |
| September 2024 | $45.48 | $45.50 |
| August 2024 | $44.40 | $44.42 |
| July 2024 | $44.76 | $44.79 |
| June 2024 | $47.46 | $47.49 |
| May 2024 | $44.86 | $44.88 |
| April 2024 | $42 | $42.02 |
| March 2024 | $45.22 | $45.24 |
| February 2024 | $43.85 | $43.87 |
| January 2024 | $40.42 | $40.44 |
| December 2023 | $38.59 | $38.61 |
| November 2023 | $36.03 | $36.05 |
| October 2023 | $31.42 | $31.44 |
| September 2023 | $32.39 | $32.41 |
| August 2023 | $34.21 | $34.23 |
| July 2023 | $37.24 | $37.26 |
| June 2023 | $35.87 | $107.68 |
| May 2023 | $34.71 | $104.20 |
| April 2023 | $32.24 | $96.77 |
| March 2023 | $33.80 | $101.45 |
| February 2023 | $32.05 | $96.20 |
| January 2023 | $32.36 | $97.13 |
| December 2022 | $30.31 | $90.99 |
| November 2022 | $31.80 | $95.99 |
| October 2022 | $31.64 | $95.49 |
| September 2022 | $29.42 | $88.80 |
| August 2022 | $32.48 | $98.85 |
| July 2022 | $33.01 | $100.46 |
| June 2022 | $29.86 | $90.87 |
| May 2022 | $32.08 | $97.61 |
| April 2022 | $32.47 | $98.80 |
| March 2022 | $36.66 | $111.57 |
| February 2022 | $36.56 | $111.26 |
| January 2022 | $36.30 | $110.47 |
| December 2021 | $41.95 | $127.65 |
| November 2021 | $43.48 | $140.48 |
| October 2021 | $47.30 | $152.83 |
| September 2021 | $44.50 | $143.77 |
| August 2021 | $47.61 | $154 |
| July 2021 | $49.07 | $158.73 |
| June 2021 | $50.95 | $164.81 |
| May 2021 | $49.08 | $158.76 |
| April 2021 | $50.46 | $163.22 |
| March 2021 | $48.17 | $155.81 |
| February 2021 | $52.38 | $169.44 |
| January 2021 | $49.10 | $158.81 |
| December 2020 | $47.55 | $153.82 |
| November 2020 | $43.70 | $141.34 |
| October 2020 | $38.23 | $123.65 |
| September 2020 | $38.25 | $123.72 |
| August 2020 | $38.82 | $125.56 |
| July 2020 | $37.62 | $121.68 |
| June 2020 | $35.49 | $114.80 |
| May 2020 | $34.12 | $110.35 |
| April 2020 | $30.57 | $98.88 |
| March 2020 | $26.51 | $85.74 |
| February 2020 | $29.42 | $95.23 |
| January 2020 | $31.02 | $100.42 |
| December 2019 | $30.82 | $99.76 |
| November 2019 | $31.29 | $101.35 |
| October 2019 | $29.10 | $94.24 |
| September 2019 | $28.74 | $93.08 |
| August 2019 | $30.12 | $97.56 |
| July 2019 | $31.44 | $101.81 |
| June 2019 | $29.59 | $95.83 |
| May 2019 | $28.27 | $91.55 |
| April 2019 | $29.69 | $96.16 |
| March 2019 | $28.23 | $91.42 |
| February 2019 | $27.20 | $88.09 |
| January 2019 | $25.97 | $84.10 |
| December 2018 | $22.82 | $73.90 |
| November 2018 | $24.55 | $79.52 |
| October 2018 | $23.49 | $76.07 |
| September 2018 | $26.89 | $87.08 |
| August 2018 | $26.76 | $86.65 |
| July 2018 | $23.82 | $77.14 |
| June 2018 | $23.56 | $76.32 |
| May 2018 | $23.63 | $76.54 |
| April 2018 | $21.92 | $70.98 |
| March 2018 | $21.43 | $69.41 |
| February 2018 | $21.51 | $69.67 |
| January 2018 | $21.26 | $68.84 |
| December 2017 | $19.61 | $63.50 |
| November 2017 | $20 | $64.79 |
| October 2017 | $20.31 | $65.77 |
| September 2017 | $19.09 | $61.83 |
| August 2017 | $18.55 | $60.08 |
| July 2017 | $18 | $58.30 |
| June 2017 | $17.31 | $56.06 |
| May 2017 | $17.46 | $56.54 |
| April 2017 | $16.50 | $53.44 |
| March 2017 | $15.92 | $51.56 |
| February 2017 | $15.59 | $50.49 |
| January 2017 | $15.14 | $49.03 |
| December 2016 | $14.57 | $47.18 |
| November 2016 | $14.84 | $48.06 |
| October 2016 | $14.50 | $46.99 |
| September 2016 | $15 | $48.61 |
| August 2016 | $14.76 | $47.82 |
| July 2016 | $14.47 | $46.88 |
| June 2016 | $13.62 | $44.14 |
| May 2016 | $13.63 | $44.17 |
| April 2016 | $13.02 | $42.18 |
| March 2016 | $13.02 | $42.18 |
| February 2016 | $12.27 | $39.75 |
| January 2016 | $12.02 | $38.93 |
| December 2015 | $13.05 | $42.27 |
| November 2015 | $13.55 | $43.91 |
| October 2015 | $13.39 | $43.38 |
| September 2015 | $12.38 | $40.11 |
| August 2015 | $12.54 | $40.64 |
| July 2015 | $13.61 | $44.08 |
| June 2015 | $13.25 | $42.92 |
| May 2015 | $13.11 | $42.54 |
| April 2015 | $13.11 | $42.52 |
| March 2015 | $12.89 | $41.81 |
| February 2015 | $12.92 | $41.90 |
| January 2015 | $11.94 | $38.75 |
| December 2014 | $12.31 | $39.95 |
| November 2014 | $12.30 | $39.96 |
| October 2014 | $11.53 | $37.44 |
| September 2014 | $10.92 | $35.48 |
| August 2014 | $11.30 | $36.68 |
| July 2014 | $10.95 | $35.56 |
| June 2014 | $11.32 | $36.75 |
| May 2014 | $10.81 | $35.11 |
| April 2014 | $10.45 | $33.95 |
| March 2014 | $11.03 | $35.82 |
| February 2014 | $11.57 | $37.56 |
| January 2014 | $11.14 | $36.19 |
| December 2013 | $11.12 | $36.12 |
| November 2013 | $10.69 | $34.71 |
| October 2013 | $10.38 | $33.72 |
| September 2013 | $10.21 | $33.16 |
| August 2013 | $9.80 | $31.84 |
| July 2013 | $9.86 | $32.02 |
| June 2013 | $9.16 | $29.74 |
| May 2013 | $9.33 | $30.29 |
| April 2013 | $9.25 | $30.05 |
| March 2013 | $9.33 | $30.29 |
| February 2013 | $8.93 | $29 |
| January 2013 | $8.78 | $28.53 |
| December 2012 | $8.36 | $27.14 |
| November 2012 | $8.18 | $26.57 |
| October 2012 | $8.33 | $27.05 |
| September 2012 | $8.54 | $27.74 |
| August 2012 | $8.39 | $27.24 |
| July 2012 | $8.02 | $26.04 |
| June 2012 | $8.15 | $26.48 |
| May 2012 | $7.76 | $25.19 |
| April 2012 | $8.28 | $26.89 |
| March 2012 | $8.30 | $26.96 |
| February 2012 | $8.01 | $26.02 |
| January 2012 | $7.58 | $24.63 |
| December 2011 | $7.22 | $23.45 |
| November 2011 | $7.47 | $24.27 |
| October 2011 | $7.66 | $24.88 |
| September 2011 | $6.70 | $21.76 |
| August 2011 | $7 | $22.72 |
| July 2011 | $7.65 | $24.83 |
| June 2011 | $8.18 | $26.56 |
| May 2011 | $8.26 | $26.81 |
| April 2011 | $8.46 | $27.48 |
| March 2011 | $8.39 | $27.26 |
| February 2011 | $8.20 | $26.63 |
| January 2011 | $7.77 | $25.23 |
| December 2010 | $7.69 | $24.96 |
| November 2010 | $7.31 | $23.74 |
| October 2010 | $7.33 | $23.81 |
| September 2010 | $6.90 | $22.42 |
| August 2010 | $6.26 | $20.32 |
| July 2010 | $6.58 | $21.37 |
| June 2010 | $6.17 | $20.05 |
| May 2010 | $6.72 | $21.82 |
| April 2010 | $6.95 | $22.58 |
| March 2010 | $6.76 | $21.94 |
| February 2010 | $6.44 | $20.90 |
| January 2010 | $6.17 | $20.04 |
| December 2009 | $6.40 | $20.79 |
| November 2009 | $6.01 | $19.52 |
| October 2009 | $5.86 | $19.03 |
| September 2009 | $5.91 | $19.20 |
| August 2009 | $5.59 | $18.16 |
| July 2009 | $5.60 | $18.17 |
| June 2009 | $5.13 | $16.65 |
| May 2009 | $4.82 | $15.67 |
| April 2009 | $4.75 | $15.42 |
| March 2009 | $4.28 | $13.91 |
| February 2009 | $3.70 | $12.01 |
| January 2009 | $3.88 | $12.61 |
| December 2008 | $4.10 | $13.31 |
| November 2008 | $3.91 | $12.69 |
| October 2008 | $4.22 | $13.70 |
| September 2008 | $5.01 | $16.26 |
| August 2008 | $5.63 | $18.28 |
| July 2008 | $5.48 | $17.80 |
| June 2008 | $5.36 | $17.41 |
| May 2008 | $5.88 | $19.11 |
| April 2008 | $5.41 | $17.56 |
| March 2008 | $5.18 | $16.81 |
| February 2008 | $5.16 | $16.77 |
| January 2008 | $5.38 | $17.48 |
| December 2007 | $6.18 | $20.06 |
| November 2007 | $6.15 | $19.97 |
| October 2007 | $6.63 | $21.53 |
| September 2007 | $6.14 | $19.94 |
| August 2007 | $6 | $19.47 |
| July 2007 | $5.90 | $19.17 |
| June 2007 | $6.28 | $20.41 |
| May 2007 | $6.47 | $21 |
| April 2007 | $6.28 | $20.40 |
| March 2007 | $6.16 | $20.01 |
| February 2007 | $5.99 | $19.46 |
| January 2007 | $6.08 | $19.73 |
| December 2006 | $5.92 | $19.22 |
| November 2006 | $5.97 | $19.40 |
| October 2006 | $5.91 | $19.20 |
| September 2006 | $5.63 | $18.29 |
| August 2006 | $5.35 | $17.38 |
| July 2006 | $5.13 | $16.65 |
| June 2006 | $5.36 | $17.41 |
| May 2006 | $5.25 | $17.04 |
| April 2006 | $5.68 | $18.44 |
| March 2006 | $5.51 | $17.90 |
| February 2006 | $5.46 | $17.73 |
| January 2006 | $5.56 | $18.05 |
| December 2005 | $5.36 | $17.41 |
| November 2005 | $5.32 | $17.28 |
| October 2005 | $5.23 | $16.98 |
| September 2005 | $5.11 | $16.60 |
| August 2005 | $4.92 | $15.99 |
| July 2005 | $4.94 | $16.05 |
| June 2005 | $4.63 | $15.05 |
IGPT
Price: $90.17
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.04 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 29.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 782.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 1