iShares 1-5 Year Investment Grade Corporate Bond ETF ( IGSB) - Price History
Monthly price history for IGSB (iShares 1-5 Year Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.54 | $51.54 |
| August 2026 | $51.89 | $52.09 |
| July 2026 | $51.76 | $52.16 |
| June 2026 | $51.81 | $52.41 |
| May 2026 | $51.74 | $52.54 |
| April 2026 | $51.59 | $52.59 |
| March 2026 | $51.36 | $52.56 |
| February 2026 | $51.83 | $53.23 |
| January 2026 | $51.52 | $53.11 |
| December 2025 | $51.29 | $52.88 |
| November 2025 | $51.12 | $53.11 |
| October 2025 | $50.84 | $53.01 |
| September 2025 | $50.67 | $53.03 |
| August 2025 | $50.43 | $52.99 |
| July 2025 | $49.90 | $52.63 |
| June 2025 | $49.84 | $52.76 |
| May 2025 | $49.37 | $52.45 |
| April 2025 | $49.22 | $52.49 |
| March 2025 | $48.93 | $52.37 |
| February 2025 | $48.74 | $52.35 |
| January 2025 | $48.25 | $52.02 |
| December 2024 | $47.96 | $51.70 |
| November 2024 | $48.04 | $52.15 |
| October 2024 | $47.73 | $52 |
| September 2024 | $48.17 | $52.66 |
| August 2024 | $47.70 | $52.33 |
| July 2024 | $47.12 | $51.87 |
| June 2024 | $46.39 | $51.24 |
| May 2024 | $46.14 | $51.14 |
| April 2024 | $45.68 | $50.79 |
| March 2024 | $45.97 | $51.28 |
| February 2024 | $45.64 | $51.07 |
| January 2024 | $45.86 | $51.48 |
| December 2023 | $45.69 | $51.28 |
| November 2023 | $44.86 | $50.66 |
| October 2023 | $43.84 | $49.67 |
| September 2023 | $43.86 | $49.83 |
| August 2023 | $44.09 | $50.24 |
| July 2023 | $44.03 | $50.31 |
| June 2023 | $43.78 | $50.17 |
| May 2023 | $43.82 | $50.34 |
| April 2023 | $44.02 | $50.71 |
| March 2023 | $43.76 | $50.54 |
| February 2023 | $43.12 | $49.92 |
| January 2023 | $43.66 | $50.66 |
| December 2022 | $42.94 | $49.82 |
| November 2022 | $42.89 | $50 |
| October 2022 | $42 | $49.06 |
| September 2022 | $42.11 | $49.28 |
| August 2022 | $43 | $50.41 |
| July 2022 | $43.66 | $51.27 |
| June 2022 | $42.97 | $50.55 |
| May 2022 | $43.52 | $51.27 |
| April 2022 | $43.16 | $50.91 |
| March 2022 | $43.78 | $51.72 |
| February 2022 | $44.64 | $52.80 |
| January 2022 | $44.95 | $53.23 |
| December 2021 | $45.50 | $53.88 |
| November 2021 | $45.50 | $54.05 |
| October 2021 | $45.66 | $54.30 |
| September 2021 | $45.88 | $54.64 |
| August 2021 | $45.99 | $54.83 |
| July 2021 | $46.01 | $54.92 |
| June 2021 | $45.86 | $54.81 |
| May 2021 | $45.87 | $54.90 |
| April 2021 | $45.73 | $54.81 |
| March 2021 | $45.56 | $54.68 |
| February 2021 | $45.64 | $54.87 |
| January 2021 | $45.77 | $55.12 |
| December 2020 | $45.81 | $55.17 |
| November 2020 | $45.62 | $55.14 |
| October 2020 | $45.32 | $54.89 |
| September 2020 | $45.26 | $54.91 |
| August 2020 | $45.33 | $55.09 |
| July 2020 | $45.23 | $55.05 |
| June 2020 | $44.86 | $54.71 |
| May 2020 | $44.50 | $54.37 |
| April 2020 | $43.83 | $53.67 |
| March 2020 | $42.65 | $52.36 |
| February 2020 | $44.20 | $54.39 |
| January 2020 | $43.86 | $54.11 |
| December 2019 | $43.48 | $53.63 |
| November 2019 | $43.31 | $53.69 |
| October 2019 | $43.27 | $53.78 |
| September 2019 | $43.07 | $53.67 |
| August 2019 | $43.05 | $53.78 |
| July 2019 | $42.62 | $53.37 |
| June 2019 | $42.56 | $53.44 |
| May 2019 | $42.14 | $53.06 |
| April 2019 | $41.84 | $52.82 |
| March 2019 | $41.73 | $52.82 |
| February 2019 | $41.27 | $52.37 |
| January 2019 | $41.10 | $52.29 |
| December 2018 | $40.59 | $51.64 |
| November 2018 | $40.27 | $51.51 |
| October 2018 | $40.27 | $51.64 |
| September 2018 | $40.32 | $51.83 |
| August 2018 | $40.35 | $51.99 |
| July 2018 | $40.16 | $103.71 |
| June 2018 | $40.08 | $103.70 |
| May 2018 | $40.08 | $103.87 |
| April 2018 | $39.96 | $103.74 |
| March 2018 | $39.92 | $103.80 |
| February 2018 | $39.88 | $103.86 |
| January 2018 | $40 | $104.30 |
| December 2017 | $40.09 | $104.54 |
| November 2017 | $40.08 | $104.81 |
| October 2017 | $40.19 | $105.25 |
| September 2017 | $40.17 | $105.35 |
| August 2017 | $40.20 | $105.57 |
| July 2017 | $40.12 | $105.51 |
| June 2017 | $39.99 | $105.31 |
| May 2017 | $39.97 | $105.41 |
| April 2017 | $39.89 | $105.33 |
| March 2017 | $39.80 | $105.23 |
| February 2017 | $39.76 | $105.26 |
| January 2017 | $39.66 | $105.14 |
| December 2016 | $39.58 | $104.94 |
| November 2016 | $39.49 | $104.96 |
| October 2016 | $39.67 | $105.55 |
| September 2016 | $39.70 | $105.76 |
| August 2016 | $39.69 | $105.88 |
| July 2016 | $39.72 | $106.08 |
| June 2016 | $39.68 | $106.09 |
| May 2016 | $39.41 | $105.50 |
| April 2016 | $39.40 | $105.62 |
| March 2016 | $39.28 | $105.42 |
| February 2016 | $39.04 | $104.89 |
| January 2016 | $38.96 | $104.79 |
| December 2015 | $38.89 | $104.60 |
| November 2015 | $38.97 | $105.05 |
| October 2015 | $39 | $105.26 |
| September 2015 | $38.92 | $105.13 |
| August 2015 | $38.86 | $105.07 |
| July 2015 | $38.86 | $105.19 |
| June 2015 | $38.88 | $105.33 |
| May 2015 | $38.90 | $105.51 |
| April 2015 | $38.88 | $105.54 |
| March 2015 | $38.84 | $105.53 |
| February 2015 | $38.74 | $105.36 |
| January 2015 | $38.75 | $105.46 |
| December 2014 | $38.65 | $105.18 |
| November 2014 | $38.69 | $105.48 |
| October 2014 | $38.66 | $105.47 |
| September 2014 | $38.56 | $105.28 |
| August 2014 | $38.61 | $105.51 |
| July 2014 | $38.54 | $105.37 |
| June 2014 | $38.62 | $105.68 |
| May 2014 | $38.61 | $105.74 |
| April 2014 | $38.50 | $105.52 |
| March 2014 | $38.46 | $105.48 |
| February 2014 | $38.50 | $105.68 |
| January 2014 | $38.42 | $105.54 |
| December 2013 | $38.39 | $105.46 |
| November 2013 | $38.36 | $105.54 |
| October 2013 | $38.28 | $105.44 |
| September 2013 | $38.19 | $105.28 |
| August 2013 | $38.07 | $105.05 |
| July 2013 | $38.11 | $105.24 |
| June 2013 | $37.99 | $105.03 |
| May 2013 | $38.12 | $105.49 |
| April 2013 | $38.12 | $105.59 |
| March 2013 | $38.06 | $105.54 |
| February 2013 | $38.07 | $105.70 |
| January 2013 | $37.99 | $105.60 |
| December 2012 | $37.95 | $105.48 |
| November 2012 | $37.86 | $105.48 |
| October 2012 | $37.93 | $105.81 |
| September 2012 | $37.86 | $105.76 |
| August 2012 | $37.72 | $105.51 |
| July 2012 | $37.59 | $105.27 |
| June 2012 | $37.34 | $104.71 |
| May 2012 | $37.32 | $104.78 |
| April 2012 | $37.29 | $104.85 |
| March 2012 | $37.33 | $105.09 |
| February 2012 | $37.27 | $105.10 |
| January 2012 | $37.12 | $104.80 |
| December 2011 | $36.91 | $104.20 |
| November 2011 | $36.66 | $103.79 |
| October 2011 | $36.93 | $104.71 |
| September 2011 | $36.62 | $103.98 |
| August 2011 | $36.82 | $104.70 |
| July 2011 | $36.85 | $104.96 |
| June 2011 | $36.79 | $104.95 |
| May 2011 | $36.75 | $105.01 |
| April 2011 | $36.67 | $104.95 |
| March 2011 | $36.43 | $104.44 |
| February 2011 | $36.50 | $104.83 |
| January 2011 | $36.44 | $104.85 |
| December 2010 | $36.24 | $104.28 |
| November 2010 | $36.27 | $104.79 |
| October 2010 | $36.37 | $105.24 |
| September 2010 | $36.23 | $105.04 |
| August 2010 | $36.22 | $105.22 |
| July 2010 | $36.07 | $104.99 |
| June 2010 | $35.62 | $103.90 |
| May 2010 | $35.42 | $103.52 |
| April 2010 | $35.64 | $104.42 |
| March 2010 | $35.62 | $104.59 |
| February 2010 | $35.54 | $104.62 |
| January 2010 | $35.44 | $104.57 |
| December 2009 | $35.23 | $103.96 |
| November 2009 | $35.23 | $104.48 |
| October 2009 | $35.07 | $104.27 |
| September 2009 | $35 | $104.37 |
| August 2009 | $34.88 | $104.33 |
| July 2009 | $34.75 | $104.27 |
| June 2009 | $34.24 | $103.07 |
| May 2009 | $34.04 | $102.80 |
| April 2009 | $33.30 | $100.95 |
| March 2009 | $32.50 | $98.90 |
| February 2009 | $32.51 | $99.28 |
| January 2009 | $33.20 | $101.75 |
| December 2008 | $32.90 | $100.84 |
| November 2008 | $31.87 | $98.35 |
| October 2008 | $31.16 | $96.50 |
| September 2008 | $31.45 | $97.75 |
| August 2008 | $32.68 | $101.90 |
| July 2008 | $32.53 | $101.83 |
| June 2008 | $32.41 | $101.77 |
| May 2008 | $32.30 | $101.76 |
| April 2008 | $32.51 | $102.72 |
| March 2008 | $32.53 | $103.12 |
| February 2008 | $32.66 | $103.81 |
| January 2008 | $32.37 | $103.18 |
| December 2007 | $31.70 | $101.04 |
| November 2007 | $31.66 | $101.65 |
| October 2007 | $31.32 | $100.96 |
| September 2007 | $31.18 | $100.91 |
| August 2007 | $30.96 | $100.65 |
| July 2007 | $30.80 | $100.54 |
| June 2007 | $30.65 | $100.46 |
| May 2007 | $30.52 | $100.42 |
| April 2007 | $30.52 | $100.83 |
| March 2007 | $30.45 | $101 |
| February 2007 | $30.34 | $101.05 |
| January 2007 | $30.04 | $100.31 |
IGSB
Price: $51.54
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.70%
Dividend Per Share: 2.42 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 2.4 million
Market Capitalization: 22.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 13.41%
DGR10: 18.20%