iShares 1-5 Year Investment Gra - Price History
Monthly price history for IGSB (iShares 1-5 Year Investment Gra)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.01 | $51.01 |
| April 2024 | $50.62 | $50.79 |
| March 2024 | $50.95 | $51.28 |
| February 2024 | $50.58 | $51.07 |
| January 2024 | $50.83 | $51.48 |
| December 2023 | $50.63 | $51.28 |
| November 2023 | $49.72 | $50.66 |
| October 2023 | $48.59 | $49.67 |
| September 2023 | $48.61 | $49.83 |
| August 2023 | $48.87 | $50.24 |
| July 2023 | $48.80 | $50.31 |
| June 2023 | $48.53 | $50.17 |
| May 2023 | $48.56 | $50.34 |
| April 2023 | $48.79 | $50.71 |
| March 2023 | $48.50 | $50.54 |
| February 2023 | $47.79 | $49.92 |
| January 2023 | $48.39 | $50.66 |
| December 2022 | $47.59 | $49.82 |
| November 2022 | $47.54 | $50 |
| October 2022 | $46.56 | $49.06 |
| September 2022 | $46.67 | $49.28 |
| August 2022 | $47.66 | $50.41 |
| July 2022 | $48.39 | $51.27 |
| June 2022 | $47.64 | $50.55 |
| May 2022 | $48.25 | $51.27 |
| April 2022 | $47.84 | $50.91 |
| March 2022 | $48.53 | $51.72 |
| February 2022 | $49.48 | $52.80 |
| January 2022 | $49.82 | $53.23 |
| December 2021 | $50.43 | $53.88 |
| November 2021 | $50.38 | $54.05 |
| October 2021 | $50.55 | $54.30 |
| September 2021 | $50.80 | $54.64 |
| August 2021 | $50.92 | $54.83 |
| July 2021 | $50.94 | $54.92 |
| June 2021 | $50.77 | $54.81 |
| May 2021 | $50.79 | $54.90 |
| April 2021 | $50.63 | $54.81 |
| March 2021 | $50.44 | $54.68 |
| February 2021 | $50.53 | $54.87 |
| January 2021 | $50.67 | $55.12 |
| December 2020 | $50.72 | $55.17 |
| November 2020 | $50.51 | $55.14 |
| October 2020 | $50.18 | $54.89 |
| September 2020 | $50.11 | $54.91 |
| August 2020 | $50.19 | $55.09 |
| July 2020 | $50.07 | $55.05 |
| June 2020 | $49.66 | $54.71 |
| May 2020 | $49.27 | $54.37 |
| April 2020 | $48.52 | $53.67 |
| March 2020 | $47.22 | $52.36 |
| February 2020 | $48.94 | $54.39 |
| January 2020 | $48.56 | $54.11 |
| December 2019 | $48.13 | $53.63 |
| November 2019 | $47.95 | $53.69 |
| October 2019 | $47.90 | $53.78 |
| September 2019 | $47.69 | $53.67 |
| August 2019 | $47.67 | $53.78 |
| July 2019 | $47.18 | $53.37 |
| June 2019 | $47.12 | $53.44 |
| May 2019 | $46.66 | $53.06 |
| April 2019 | $46.33 | $52.82 |
| March 2019 | $46.20 | $52.82 |
| February 2019 | $45.69 | $52.37 |
| January 2019 | $45.50 | $52.29 |
| December 2018 | $44.94 | $51.64 |
| November 2018 | $44.59 | $51.51 |
| October 2018 | $44.58 | $51.64 |
| September 2018 | $44.64 | $51.83 |
| August 2018 | $44.67 | $51.99 |
| July 2018 | $44.47 | $103.71 |
| June 2018 | $44.38 | $103.70 |
| May 2018 | $44.38 | $103.87 |
| April 2018 | $44.24 | $103.74 |
| March 2018 | $44.20 | $103.80 |
| February 2018 | $44.16 | $103.86 |
| January 2018 | $44.28 | $104.30 |
| December 2017 | $44.38 | $104.54 |
| November 2017 | $44.37 | $104.81 |
| October 2017 | $44.50 | $105.25 |
| September 2017 | $44.47 | $105.35 |
| August 2017 | $44.50 | $105.57 |
| July 2017 | $44.42 | $105.51 |
| June 2017 | $44.27 | $105.31 |
| May 2017 | $44.26 | $105.41 |
| April 2017 | $44.16 | $105.33 |
| March 2017 | $44.06 | $105.23 |
| February 2017 | $44.02 | $105.26 |
| January 2017 | $43.91 | $105.14 |
| December 2016 | $43.83 | $104.94 |
| November 2016 | $43.72 | $104.96 |
| October 2016 | $43.92 | $105.55 |
| September 2016 | $43.95 | $105.76 |
| August 2016 | $43.95 | $105.88 |
| July 2016 | $43.98 | $106.08 |
| June 2016 | $43.93 | $106.09 |
| May 2016 | $43.63 | $105.50 |
| April 2016 | $43.63 | $105.62 |
| March 2016 | $43.49 | $105.42 |
| February 2016 | $43.22 | $104.89 |
| January 2016 | $43.13 | $104.79 |
| December 2015 | $43.06 | $104.60 |
| November 2015 | $43.14 | $105.05 |
| October 2015 | $43.18 | $105.26 |
| September 2015 | $43.09 | $105.13 |
| August 2015 | $43.02 | $105.07 |
| July 2015 | $43.03 | $105.19 |
| June 2015 | $43.04 | $105.33 |
| May 2015 | $43.07 | $105.51 |
| April 2015 | $43.04 | $105.54 |
| March 2015 | $43 | $105.53 |
| February 2015 | $42.90 | $105.36 |
| January 2015 | $42.90 | $105.46 |
| December 2014 | $42.79 | $105.18 |
| November 2014 | $42.84 | $105.48 |
| October 2014 | $42.80 | $105.47 |
| September 2014 | $42.69 | $105.28 |
| August 2014 | $42.75 | $105.51 |
| July 2014 | $42.66 | $105.37 |
| June 2014 | $42.76 | $105.68 |
| May 2014 | $42.75 | $105.74 |
| April 2014 | $42.63 | $105.52 |
| March 2014 | $42.58 | $105.48 |
| February 2014 | $42.62 | $105.68 |
| January 2014 | $42.54 | $105.54 |
| December 2013 | $42.50 | $105.46 |
| November 2013 | $42.46 | $105.54 |
| October 2013 | $42.38 | $105.44 |
| September 2013 | $42.28 | $105.28 |
| August 2013 | $42.15 | $105.05 |
| July 2013 | $42.19 | $105.24 |
| June 2013 | $42.06 | $105.03 |
| May 2013 | $42.21 | $105.49 |
| April 2013 | $42.20 | $105.59 |
| March 2013 | $42.14 | $105.54 |
| February 2013 | $42.15 | $105.70 |
| January 2013 | $42.06 | $105.60 |
| December 2012 | $42.02 | $105.48 |
| November 2012 | $41.91 | $105.48 |
| October 2012 | $41.99 | $105.81 |
| September 2012 | $41.92 | $105.76 |
| August 2012 | $41.77 | $105.51 |
| July 2012 | $41.62 | $105.27 |
| June 2012 | $41.34 | $104.71 |
| May 2012 | $41.31 | $104.78 |
| April 2012 | $41.29 | $104.85 |
| March 2012 | $41.33 | $105.09 |
| February 2012 | $41.27 | $105.10 |
| January 2012 | $41.10 | $104.80 |
| December 2011 | $40.86 | $104.20 |
| November 2011 | $40.59 | $103.79 |
| October 2011 | $40.89 | $104.71 |
| September 2011 | $40.54 | $103.98 |
| August 2011 | $40.76 | $104.70 |
| July 2011 | $40.80 | $104.96 |
| June 2011 | $40.73 | $104.95 |
| May 2011 | $40.69 | $105.01 |
| April 2011 | $40.60 | $104.95 |
| March 2011 | $40.33 | $104.44 |
| February 2011 | $40.41 | $104.83 |
| January 2011 | $40.34 | $104.85 |
| December 2010 | $40.12 | $104.28 |
| November 2010 | $40.16 | $104.78 |
| October 2010 | $40.26 | $105.24 |
| September 2010 | $40.11 | $105.04 |
| August 2010 | $40.10 | $105.22 |
| July 2010 | $39.94 | $104.99 |
| June 2010 | $39.44 | $103.90 |
| May 2010 | $39.22 | $103.52 |
| April 2010 | $39.46 | $104.42 |
| March 2010 | $39.43 | $104.59 |
| February 2010 | $39.35 | $104.62 |
| January 2010 | $39.24 | $104.57 |
| December 2009 | $39.01 | $103.96 |
| November 2009 | $39.01 | $104.48 |
| October 2009 | $38.82 | $104.27 |
| September 2009 | $38.75 | $104.37 |
| August 2009 | $38.62 | $104.33 |
| July 2009 | $38.47 | $104.27 |
| June 2009 | $37.91 | $103.07 |
| May 2009 | $37.68 | $102.80 |
| April 2009 | $36.87 | $100.95 |
| March 2009 | $35.99 | $98.90 |
| February 2009 | $35.99 | $99.28 |
| January 2009 | $36.76 | $101.75 |
| December 2008 | $36.43 | $100.84 |
| November 2008 | $35.29 | $98.35 |
| October 2008 | $34.50 | $96.50 |
| September 2008 | $34.82 | $97.75 |
| August 2008 | $36.18 | $101.90 |
| July 2008 | $36.02 | $101.83 |
| June 2008 | $35.88 | $101.77 |
| May 2008 | $35.77 | $101.76 |
| April 2008 | $35.99 | $102.72 |
| March 2008 | $36.02 | $103.12 |
| February 2008 | $36.17 | $103.81 |
| January 2008 | $35.84 | $103.18 |
| December 2007 | $35.09 | $101.04 |
| November 2007 | $35.06 | $101.65 |
| October 2007 | $34.68 | $100.96 |
| September 2007 | $34.52 | $100.91 |
| August 2007 | $34.28 | $100.65 |
| July 2007 | $34.10 | $100.54 |
| June 2007 | $33.94 | $100.46 |
| May 2007 | $33.79 | $100.42 |
| April 2007 | $33.79 | $100.83 |
| March 2007 | $33.71 | $101 |
| February 2007 | $33.60 | $101.05 |
| January 2007 | $33.26 | $100.31 |
IGSB
Price: $51.01
52 week price:
5-year range yield:
Forward Dividend Yield: 3.90%
Dividend Per Share: 1.98 USD
Exchange: NGM
Volume: 2.4 million
Market Capitalization: 21.6 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: -6.73%
DGR5: 10.69%
DGR10: 7.89%