iShares 1-5 Year Investment Gra dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares 1-5 Year Investment Gra (IGSB) as of April 20, 2024 is 0.17 USD. The forward dividend yield for IGSB as of April 20, 2024 is 3.91%. Average dividend growth rate for stock iShares 1-5 Year Investment Gra (IGSB) for past three years is -6.73%.
Dividend history for stock IGSB (iShares 1-5 Year Investment Gra) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares 1-5 Year Investment Gra Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1653 USD (1.82%) | 51.28 USD | 51.28 USD |
| 2024-03-01 | 2024-03-07 | 0.1623 USD (7.13%) | 51.13 USD | 51.13 USD |
| 2024-02-01 | 2024-02-07 | 0.1515 USD (-6.94%) | 51.41 USD | 51.41 USD |
| 2023-12-14 | 2023-12-20 | 0.1628 USD (7.67%) | 51.02 USD | 51.02 USD |
| 2023-12-01 | 2023-12-07 | 0.1512 USD (-1.82%) | 51.02 USD | 51.02 USD |
| 2023-11-01 | 2023-11-07 | 0.1540 USD (7.54%) | 49.74 USD | 49.74 USD |
| 2023-10-02 | 2023-10-06 | 0.1432 USD (-2.85%) | 49.73 USD | 49.73 USD |
| 2023-09-01 | 2023-09-08 | 0.1474 USD (6.50%) | 49.83 USD | 49.83 USD |
| 2023-08-01 | 2023-08-07 | 0.1384 USD (-0.86%) | 50.08 USD | 50.08 USD |
| 2023-07-03 | 2023-07-10 | 0.1396 USD (4.10%) | 49.81 USD | 49.95 USD |
| 2023-06-01 | 2023-06-07 | 0.1341 USD (1.51%) | 50.03 USD | 50.31 USD |
| 2023-05-01 | 2023-05-05 | 0.1321 USD (1.62%) | 49.98 USD | 50.39 USD |
| 2023-04-03 | 2023-04-07 | 0.1300 USD (4.25%) | 50.06 USD | 50.60 USD |
| 2023-03-01 | 2023-03-07 | 0.1247 USD (9.87%) | 49.00 USD | 49.66 USD |
| 2023-02-01 | 2023-02-07 | 0.1135 USD (-3.90%) | 49.90 USD | 50.70 USD |
| 2022-12-15 | 2022-12-21 | 0.1181 USD (8.65%) | 49.33 USD | 49.82 USD |
| 2022-12-01 | 2022-12-07 | 0.1087 USD (10.92%) | 49.16 USD | 50.06 USD |
| 2022-11-01 | 2022-11-07 | 0.0980 USD (3.70%) | 47.95 USD | 48.94 USD |
| 2022-10-03 | 2022-10-07 | 0.0945 USD (6.18%) | 48.36 USD | 49.46 USD |
| 2022-09-01 | 2022-09-08 | 0.0890 USD (5.83%) | 49.04 USD | 50.25 USD |
| 2022-08-01 | 2022-08-05 | 0.0841 USD (2.19%) | 49.81 USD | 51.13 USD |
| 2022-07-01 | 2022-07-08 | 0.0823 USD (12.43%) | 49.35 USD | 50.74 USD |
| 2022-06-01 | 2022-06-07 | 0.0732 USD (0.83%) | 49.55 USD | 51.03 USD |
| 2022-05-02 | 2022-05-06 | 0.0726 USD (-1.09%) | 49.25 USD | 50.79 USD |
| 2022-04-01 | 2022-04-07 | 0.0734 USD (7.94%) | 49.91 USD | 51.55 USD |
| 2022-03-01 | 2022-03-07 | 0.0680 USD (8.97%) | 51.10 USD | 52.85 USD |
| 2022-02-01 | 2022-02-07 | 0.0624 USD (-16.58%) | 51.38 USD | 53.21 USD |
| 2021-12-16 | 2021-12-22 | 0.0748 USD (-51.74%) | 51.99 USD | 53.90 USD |
| 2021-12-01 | 2021-12-07 | 0.1550 USD (131.00%) | 51.89 USD | 53.87 USD |
| 2021-11-01 | 2021-11-05 | 0.0671 USD (-2.89%) | 52.07 USD | 54.22 USD |
| 2021-10-01 | 2021-10-07 | 0.0691 USD (4.07%) | 52.43 USD | 54.66 USD |
| 2021-09-01 | 2021-09-08 | 0.0664 USD (-2.06%) | 52.44 USD | 54.74 USD |
| 2021-08-02 | 2021-08-06 | 0.0678 USD (-1.17%) | 52.50 USD | 54.87 USD |
| 2021-07-01 | 2021-07-08 | 0.0686 USD (-3.92%) | 52.28 USD | 54.71 USD |
| 2021-06-01 | 2021-06-07 | 0.0714 USD (-10.19%) | 52.33 USD | 54.83 USD |
| 2021-05-03 | 2021-05-07 | 0.0795 USD (-0.75%) | 52.18 USD | 54.74 USD |
| 2021-04-01 | 2021-04-08 | 0.0801 USD (-8.04%) | 51.97 USD | 54.60 USD |
| 2021-03-01 | 2021-03-05 | 0.0871 USD (-9.18%) | 52.10 USD | 54.82 USD |
| 2021-02-01 | 2021-02-05 | 0.0959 USD (1.59%) | 52.26 USD | 55.07 USD |
| 2020-12-17 | 2020-12-23 | 0.0944 USD (-10.86%) | 52.12 USD | 55.02 USD |
| 2020-12-01 | 2020-12-07 | 0.1059 USD (-1.40%) | 52.01 USD | 55.00 USD |
| 2020-11-02 | 2020-11-06 | 0.1074 USD (7.83%) | 51.73 USD | 54.81 USD |
| 2020-10-01 | 2020-10-07 | 0.0996 USD (11.04%) | 51.66 USD | 54.84 USD |
| 2020-09-01 | 2020-09-08 | 0.0897 USD (2.51%) | 51.76 USD | 55.04 USD |
| 2020-08-03 | 2020-08-07 | 0.0875 USD (-20.16%) | 51.62 USD | 54.99 USD |
| 2020-07-01 | 2020-07-08 | 0.1096 USD (10.48%) | 51.27 USD | 54.70 USD |
| 2020-06-01 | 2020-06-05 | 0.0992 USD (-17.47%) | 50.76 USD | 54.27 USD |
| 2020-05-01 | 2020-05-07 | 0.1202 USD (-7.25%) | 49.95 USD | 53.50 USD |
| 2020-04-01 | 2020-04-07 | 0.1296 USD (-0.38%) | 48.41 USD | 51.96 USD |
| 2020-03-02 | 2020-03-06 | 0.1301 USD (-0.91%) | 50.36 USD | 54.19 USD |
| 2020-02-03 | 2020-02-07 | 0.1313 USD (-1.65%) | 50.04 USD | 53.98 USD |
| 2019-12-19 | 2019-12-26 | 0.1335 USD (-1.26%) | 49.48 USD | 53.50 USD |
| 2019-12-02 | 2019-12-06 | 0.1352 USD (-1.02%) | 49.40 USD | 53.55 USD |
| 2019-11-01 | 2019-11-07 | 0.1366 USD (1.79%) | 49.34 USD | 53.62 USD |
| 2019-10-01 | 2019-10-07 | 0.1342 USD (0.07%) | 49.22 USD | 53.63 USD |
| 2019-09-03 | 2019-09-09 | 0.1341 USD | 49.17 USD | 53.71 USD |
| 2019-08-01 | 2019-08-07 | 0.1341 USD (-4.76%) | 48.81 USD | 53.44 USD |
| 2019-07-01 | 2019-07-08 | 0.1408 USD (-1.40%) | 48.54 USD | 53.28 USD |
| 2019-06-03 | 2019-06-07 | 0.1428 USD (3.48%) | 48.18 USD | 53.03 USD |
| 2019-05-01 | 2019-05-07 | 0.1380 USD (-2.06%) | 47.69 USD | 52.63 USD |
| 2019-04-01 | 2019-04-05 | 0.1409 USD (1.59%) | 47.52 USD | 52.58 USD |
| 2019-03-01 | 2019-03-07 | 0.1387 USD (3.35%) | 47.03 USD | 52.18 USD |
| 2019-02-01 | 2019-02-07 | 0.1342 USD (-1.97%) | 46.85 USD | 52.12 USD |
| 2018-12-18 | 2018-12-24 | 0.1369 USD (2.32%) | 46.17 USD | 51.49 USD |
| 2018-12-03 | 2018-12-07 | 0.1338 USD (-3.25%) | 46.00 USD | 51.44 USD |
| 2018-11-01 | 2018-11-07 | 0.1383 USD (9.41%) | 46.00 USD | 51.57 USD |
| 2018-10-01 | 2018-10-05 | 0.1264 USD (7.76%) | 46.02 USD | 51.73 USD |
| 2018-09-04 | 2018-09-10 | 0.1173 USD (10.76%) | 46.01 USD | 51.85 USD |
| 2018-08-01 | 2018-08-07 | 0.1059 USD (9.85%) | 45.82 USD | 51.75 USD |
| 2018-07-02 | 2018-07-09 | 0.0964 USD (7.47%) | 45.73 USD | 51.75 USD |
| 2018-06-01 | 2018-06-07 | 0.0897 USD (2.87%) | 45.72 USD | 51.85 USD |
| 2018-05-01 | 2018-05-07 | 0.0872 USD (8.32%) | 45.57 USD | 51.76 USD |
| 2018-04-02 | 2018-04-06 | 0.0805 USD (-1.11%) | 45.57 USD | 51.85 USD |
| 2018-03-01 | 2018-03-07 | 0.0814 USD (7.25%) | 45.53 USD | 51.88 USD |
| 2018-02-01 | 2018-02-07 | 0.0759 USD (4.83%) | 45.62 USD | 52.06 USD |
| 2017-12-21 | 2017-12-28 | 0.0724 USD (-4.74%) | 45.72 USD | 52.26 USD |
| 2017-12-01 | 2017-12-07 | 0.0760 USD (2.70%) | 45.72 USD | 52.33 USD |
| 2017-11-01 | 2017-11-07 | 0.0740 USD (-1.99%) | 45.82 USD | 52.52 USD |
| 2017-10-02 | 2017-10-06 | 0.0755 USD (2.86%) | 45.82 USD | 52.59 USD |
| 2017-09-01 | 2017-09-08 | 0.0734 USD (1.38%) | 45.86 USD | 52.71 USD |
| 2017-08-01 | 2017-08-07 | 0.0724 USD (-0.96%) | 45.76 USD | 52.67 USD |
| 2017-07-03 | 2017-07-10 | 0.0731 USD (5.48%) | 45.60 USD | 52.56 USD |
| 2017-06-01 | 2017-06-07 | 0.0693 USD (-2.26%) | 45.60 USD | 52.63 USD |
| 2017-05-01 | 2017-05-05 | 0.0709 USD (4.11%) | 45.49 USD | 52.57 USD |
| 2017-04-03 | 2017-04-07 | 0.0681 USD (-5.55%) | 45.41 USD | 52.55 USD |
| 2017-03-01 | 2017-03-07 | 0.0721 USD (7.93%) | 45.32 USD | 52.52 USD |
| 2017-02-01 | 2017-02-07 | 0.0668 USD (3.73%) | 45.23 USD | 52.48 USD |
| 2016-12-22 | 2016-12-29 | 0.0644 USD (-2.57%) | 45.08 USD | 52.38 USD |
| 2016-12-01 | 2016-12-07 | 0.0661 USD (2.80%) | 45.03 USD | 52.39 USD |
| 2016-11-01 | 2016-11-07 | 0.0643 USD (-2.58%) | 45.26 USD | 52.72 USD |
| 2016-10-03 | 2016-10-07 | 0.0660 USD (3.61%) | 45.24 USD | 52.76 USD |
| 2016-09-01 | 2016-09-08 | 0.0637 USD (-0.78%) | 45.30 USD | 52.89 USD |
| 2016-08-01 | 2016-08-05 | 0.0642 USD (-2.13%) | 45.27 USD | 52.92 USD |
| 2016-07-01 | 2016-07-08 | 0.0656 USD (4.29%) | 45.28 USD | 53.00 USD |
| 2016-06-01 | 2016-06-07 | 0.0629 USD (-2.78%) | 44.95 USD | 52.68 USD |
| 2016-05-02 | 2016-05-06 | 0.0647 USD (6.07%) | 44.96 USD | 52.76 USD |
| 2016-04-01 | 2016-04-07 | 0.0610 USD (-2.56%) | 44.79 USD | 52.62 USD |
| 2016-03-01 | 2016-03-07 | 0.0626 USD (9.06%) | 44.55 USD | 52.40 USD |
| 2016-02-01 | 2016-02-05 | 0.0574 USD (-9.46%) | 44.43 USD | 52.31 USD |
| 2015-12-24 | 2015-12-31 | 0.0634 USD (13.21%) | 44.35 USD | 52.28 USD |
| 2015-12-01 | 2015-12-07 | 0.0560 USD (3.70%) | 44.45 USD | 52.46 USD |
| 2015-11-02 | 2015-11-06 | 0.0540 USD (-2.35%) | 44.50 USD | 52.58 USD |
| 2015-10-01 | 2015-10-07 | 0.0553 USD (4.93%) | 44.42 USD | 52.53 USD |
| 2015-09-01 | 2015-09-08 | 0.0527 USD (3.13%) | 44.37 USD | 52.53 USD |
| 2015-08-03 | 2015-08-07 | 0.0511 USD (-1.73%) | 44.32 USD | 52.53 USD |
| 2015-07-01 | 2015-07-08 | 0.0520 USD (4%) | 44.32 USD | 52.58 USD |
| 2015-06-01 | 2015-06-05 | 0.0500 USD (1.83%) | 44.36 USD | 52.67 USD |
| 2015-05-01 | 2015-05-07 | 0.0491 USD (7.91%) | 44.38 USD | 52.76 USD |
| 2015-04-01 | 2015-04-08 | 0.0455 USD (-2.99%) | 44.33 USD | 52.74 USD |
| 2015-03-02 | 2015-03-06 | 0.0469 USD (9.32%) | 44.19 USD | 52.62 USD |
| 2015-02-02 | 2015-02-06 | 0.0429 USD (-3.16%) | 44.22 USD | 52.70 USD |
| 2014-12-24 | 2014-12-31 | 0.0443 USD (2.31%) | 44.01 USD | 52.49 USD |
| 2014-12-01 | 2014-12-05 | 0.0433 USD (7.18%) | 44.14 USD | 52.69 USD |
| 2014-11-03 | 2014-11-07 | 0.0404 USD (-3.12%) | 44.05 USD | 52.63 USD |
| 2014-10-01 | 2014-10-07 | 0.0417 USD (3.99%) | 44.03 USD | 52.65 USD |
| 2014-09-02 | 2014-09-08 | 0.0401 USD (4.97%) | 44.03 USD | 52.69 USD |
| 2014-08-01 | 2014-08-07 | 0.0382 USD (-3.29%) | 44.02 USD | 52.72 USD |
| 2014-07-01 | 2014-07-08 | 0.0395 USD (3.67%) | 44.04 USD | 52.78 USD |
| 2014-06-02 | 2014-06-06 | 0.0381 USD (-8.19%) | 44.00 USD | 52.78 USD |
| 2014-05-01 | 2014-05-07 | 0.0415 USD (6.41%) | 43.93 USD | 52.73 USD |
| 2014-04-01 | 2014-04-07 | 0.0390 USD (-13.53%) | 43.87 USD | 52.69 USD |
| 2014-03-03 | 2014-03-07 | 0.0451 USD (9.20%) | 43.92 USD | 52.79 USD |
| 2014-02-03 | 2014-02-07 | 0.0413 USD (-2.82%) | 43.86 USD | 52.77 USD |
| 2013-12-26 | 2014-01-02 | 0.0425 USD (-5.56%) | 43.75 USD | 52.67 USD |
| 2013-12-02 | 2013-12-06 | 0.0450 USD (-3.43%) | 43.77 USD | 52.74 USD |
| 2013-11-01 | 2013-11-07 | 0.0466 USD (-3.32%) | 43.69 USD | 52.69 USD |
| 2013-10-01 | 2013-10-07 | 0.0482 USD (-0.21%) | 43.56 USD | 52.58 USD |
| 2013-09-03 | 2013-09-09 | 0.0483 USD (-3.01%) | 43.38 USD | 52.42 USD |
| 2013-08-01 | 2013-08-07 | 0.0498 USD (-4.78%) | 43.41 USD | 52.49 USD |
| 2013-07-01 | 2013-07-08 | 0.0523 USD (0.38%) | 43.32 USD | 52.44 USD |
| 2013-06-03 | 2013-06-07 | 0.0521 USD (-4.75%) | 43.50 USD | 52.71 USD |
| 2013-05-01 | 2013-05-07 | 0.0547 USD (-0.73%) | 43.50 USD | 52.76 USD |
| 2013-04-01 | 2013-04-05 | 0.0551 USD (-12.82%) | 43.37 USD | 52.66 USD |
| 2013-03-01 | 2013-03-07 | 0.0632 USD (9.53%) | 43.45 USD | 52.81 USD |
| 2013-02-01 | 2013-02-07 | 0.0577 USD (-15.52%) | 43.37 USD | 52.78 USD |
| 2012-12-26 | 2013-01-02 | 0.0683 USD (4.92%) | 43.23 USD | 52.65 USD |
| 2012-12-03 | 2012-12-07 | 0.0651 USD (2.68%) | 43.20 USD | 52.69 USD |
| 2012-11-01 | 2012-11-07 | 0.0634 USD (-4.66%) | 43.54 USD | 52.74 USD |
| 2012-10-01 | 2012-10-05 | 0.0665 USD (0.76%) | 43.11 USD | 52.65 USD |
| 2012-09-04 | 2012-09-10 | 0.0660 USD (-4.49%) | 43.05 USD | 52.64 USD |
| 2012-08-01 | 2012-08-07 | 0.0691 USD (-1.99%) | 42.94 USD | 52.56 USD |
| 2012-07-02 | 2012-07-09 | 0.0705 USD (1.88%) | 42.65 USD | 52.28 USD |
| 2012-06-01 | 2012-06-07 | 0.0692 USD (-0.29%) | 42.54 USD | 52.22 USD |
| 2012-05-01 | 2012-05-07 | 0.0694 USD (-1.42%) | 42.63 USD | 52.40 USD |
| 2012-04-02 | 2012-04-09 | 0.0704 USD (-10.20%) | 42.53 USD | 52.35 USD |
| 2012-03-01 | 2012-03-07 | 0.0784 USD (15.46%) | 42.61 USD | 52.51 USD |
| 2012-02-01 | 2012-02-07 | 0.0679 USD (1.95%) | 42.36 USD | 52.28 USD |
| 2011-12-27 | 2012-01-04 | 0.0666 USD (-11.55%) | 42.22 USD | 52.17 USD |
| 2011-12-01 | 2011-12-07 | 0.0753 USD (0.13%) | 41.85 USD | 51.79 USD |
| 2011-11-01 | 2011-11-07 | 0.0752 USD (-8.18%) | 42.15 USD | 52.24 USD |
| 2011-10-03 | 2011-10-07 | 0.0819 USD (4.73%) | 41.92 USD | 52.02 USD |
| 2011-09-01 | 2011-09-08 | 0.0782 USD (-3.34%) | 42.06 USD | 52.28 USD |
| 2011-08-01 | 2011-08-05 | 0.0809 USD (-5.60%) | 42.21 USD | 52.54 USD |
| 2011-07-01 | 2011-07-08 | 0.0857 USD (2.39%) | 41.95 USD | 52.30 USD |
| 2011-06-01 | 2011-06-07 | 0.0837 USD (-5.32%) | 42.04 USD | 52.51 USD |
| 2011-05-02 | 2011-05-06 | 0.0884 USD (2.91%) | 41.88 USD | 52.38 USD |
| 2011-04-01 | 2011-04-07 | 0.0859 USD (-12.61%) | 41.55 USD | 52.06 USD |
| 2011-03-01 | 2011-03-07 | 0.0983 USD (7.08%) | 41.66 USD | 52.28 USD |
| 2011-02-01 | 2011-02-07 | 0.0918 USD (2%) | 41.59 USD | 52.29 USD |
| 2010-12-28 | 2011-01-04 | 0.0900 USD (-22.95%) | 41.30 USD | 52.02 USD |
| 2010-12-01 | 2010-12-07 | 0.1168 USD (28.21%) | 41.39 USD | 52.23 USD |
| 2010-11-01 | 2010-11-05 | 0.0911 USD (-9.89%) | 41.56 USD | 52.55 USD |
| 2010-10-01 | 2010-10-07 | 0.1011 USD (4.12%) | 41.41 USD | 52.46 USD |
| 2010-09-01 | 2010-09-08 | 0.0971 USD (-6.36%) | 41.36 USD | 52.49 USD |
| 2010-08-02 | 2010-08-06 | 0.1037 USD (-5.12%) | 41.15 USD | 52.33 USD |
| 2010-07-01 | 2010-07-08 | 0.1093 USD (2.34%) | 40.81 USD | 52.00 USD |
| 2010-06-01 | 2010-06-07 | 0.1068 USD (-18.35%) | 40.43 USD | 51.63 USD |
| 2010-05-03 | 2010-05-07 | 0.1308 USD (12.86%) | 40.70 USD | 52.06 USD |
| 2010-04-01 | 2010-04-08 | 0.1159 USD (-6.23%) | 40.70 USD | 52.20 USD |
| 2010-03-01 | 2010-03-05 | 0.1236 USD (-4.11%) | 40.65 USD | 52.25 USD |
| 2010-02-01 | 2010-02-05 | 0.1289 USD (4.63%) | 40.45 USD | 52.13 USD |
| 2009-12-29 | 2010-01-05 | 0.1232 USD (-9.68%) | 40.27 USD | 52.02 USD |
| 2009-12-01 | 2009-12-07 | 0.1364 USD (-1.66%) | 40.29 USD | 52.16 USD |
| 2009-11-02 | 2009-11-06 | 0.1387 USD (-8.63%) | 39.94 USD | 51.85 USD |
| 2009-10-01 | 2009-10-07 | 0.1518 USD (-5.36%) | 39.88 USD | 51.92 USD |
| 2009-09-01 | 2009-09-08 | 0.1604 USD (-1.11%) | 39.89 USD | 52.08 USD |
| 2009-08-03 | 2009-08-07 | 0.1622 USD (-1.93%) | 39.73 USD | 52.02 USD |
| 2009-07-01 | 2009-07-08 | 0.1654 USD (-3.27%) | 39.05 USD | 51.29 USD |
| 2009-06-01 | 2009-06-05 | 0.1710 USD (-4.79%) | 38.94 USD | 51.32 USD |
| 2009-05-01 | 2009-05-07 | 0.1796 USD (-3.96%) | 38.02 USD | 50.26 USD |
| 2009-04-01 | 2009-04-07 | 0.1870 USD (1.85%) | 37.05 USD | 49.17 USD |
| 2009-03-02 | 2009-03-06 | 0.1836 USD (3.44%) | 36.99 USD | 49.26 USD |
| 2009-02-02 | 2009-02-06 | 0.1775 USD (5.34%) | 37.85 USD | 50.60 USD |
| 2008-12-29 | 2009-01-02 | 0.1685 USD (-3.71%) | 37.56 USD | 50.39 USD |
| 2008-12-01 | 2008-12-05 | 0.1750 USD | 36.87 USD | 49.63 USD |
| 2008-11-03 | 2008-11-07 | 0.1750 USD | 35.98 USD | 48.60 USD |
| 2008-10-01 | 2008-10-07 | 0.1750 USD (7.96%) | 36.60 USD | 49.62 USD |
| 2008-09-02 | 2008-09-08 | 0.1621 USD (-14.68%) | 37.36 USD | 50.83 USD |
| 2008-08-01 | 2008-08-07 | 0.1900 USD (14.53%) | 37.17 USD | 50.74 USD |
| 2008-07-01 | 2008-07-08 | 0.1659 USD (4.27%) | 37.03 USD | 50.73 USD |
| 2008-06-02 | 2008-06-06 | 0.1591 USD (0.25%) | 37.13 USD | 51.03 USD |
| 2008-05-01 | 2008-05-07 | 0.1587 USD (-1.31%) | 37.17 USD | 51.26 USD |
| 2008-04-01 | 2008-04-07 | 0.1608 USD (18.58%) | 37.00 USD | 51.17 USD |
| 2008-03-03 | 2008-03-07 | 0.1356 USD (-13.52%) | 37.28 USD | 51.72 USD |
| 2008-02-01 | 2008-02-07 | 0.1568 USD (-11.01%) | 37.01 USD | 51.49 USD |
| 2007-12-27 | 2008-01-03 | 0.1762 USD (-2.27%) | 36.15 USD | 50.44 USD |
| 2007-12-03 | 2007-12-07 | 0.1803 USD (-12.69%) | 36.25 USD | 50.76 USD |
| 2007-11-01 | 2007-11-07 | 0.2065 USD (-0.34%) | 35.89 USD | 50.44 USD |
| 2007-10-01 | 2007-10-05 | 0.2072 USD (-2.54%) | 35.58 USD | 50.21 USD |
| 2007-09-04 | 2007-09-10 | 0.2126 USD (0.09%) | 35.34 USD | 50.06 USD |
| 2007-08-01 | 2007-08-07 | 0.2124 USD (7.54%) | 35.18 USD | 50.05 USD |
| 2007-07-02 | 2007-07-09 | 0.1975 USD (-2.47%) | 35.01 USD | 50.03 USD |
| 2007-06-01 | 2007-06-07 | 0.2025 USD (0.30%) | 34.81 USD | 49.94 USD |
| 2007-05-01 | 2007-05-07 | 0.2019 USD (-0.39%) | 34.86 USD | 50.21 USD |
| 2007-04-02 | 2007-04-09 | 0.2027 USD (2.63%) | 34.73 USD | 50.22 USD |
| 2007-03-01 | 2007-03-07 | 0.1975 USD (38.21%) | 34.55 USD | 50.17 USD |
| 2007-02-01 | 2007-02-07 | 0.1429 USD (104.73%) | 34.33 USD | 50.04 USD |
| 2002-07-24 | 2002-07-24 | 0.0698 USD (-73.33%) | 50.03 USD | 50.03 USD |
| 2002-06-26 | 2002-07-01 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2002-03-26 | 2002-04-01 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2001-12-26 | 2001-12-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2001-09-26 | 2001-10-01 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2001-06-27 | 2001-07-02 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2001-03-28 | 2001-04-02 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2000-12-26 | 2000-12-29 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2000-09-27 | 2000-10-02 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2000-06-27 | 2000-06-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 2000-03-28 | 2000-03-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1999-12-28 | 1999-12-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1999-09-27 | 1999-09-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1999-06-25 | 1999-06-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1999-03-26 | 1999-03-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1998-12-28 | 1998-12-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1998-09-25 | 1998-09-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1998-06-25 | 1998-06-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1998-03-26 | 1998-03-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1997-12-26 | 1997-12-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1997-09-25 | 1997-09-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1997-06-25 | 1997-06-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1997-03-25 | 1997-03-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1996-12-26 | 1996-12-31 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1996-09-25 | 1996-09-30 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1996-06-26 | 1996-07-01 | 0.2617 USD | 50.03 USD | 50.03 USD |
| 1996-03-27 | 1996-04-01 | 0.2617 USD (-4.24%) | 50.03 USD | 50.03 USD |
| 1995-12-26 | 1995-12-29 | 0.2733 USD | 50.03 USD | 50.03 USD |
IGSB
Price: $50.70
52 week price:
5-year range yield:
Forward Dividend Yield: 3.91%
Dividend Per Share: 1.98 USD
Exchange: NGM
Volume: 2.4 million
Market Capitalization: 21.6 billion
Average Dividend Frequency: 10
Years Paying Dividends: 18
DGR3: -6.73%
DGR5: 10.69%
DGR10: 7.89%