IGS Capital Group Limited ( IGSC) - Price History
Monthly price history for IGSC (IGS Capital Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.90 | $2.90 |
| April 2026 | $2 | $2 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.02 | $0.02 |
| July 2024 | $0.07 | $0.07 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.11 | $0.11 |
| December 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| December 2022 | $0.15 | $0.15 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.37 | $0.37 |
| June 2022 | $0.47 | $0.47 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $1 | $1 |
| July 2021 | $0.77 | $0.77 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.61 | $0.61 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.99 | $0.99 |
| June 2020 | $0.99 | $0.99 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.14 | $0.14 |
| August 2019 | $0.14 | $0.14 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $1.02 | $1.02 |
| September 2018 | $1.75 | $1.75 |
| August 2018 | $1.35 | $1.35 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $1.80 | $1.80 |
| May 2018 | $1.60 | $1.60 |
| April 2018 | $1.80 | $1.80 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $2 | $2 |
| January 2018 | $2 | $2 |
| November 2017 | $1.15 | $1.15 |
| October 2017 | $2.33 | $2.33 |
| September 2017 | $2.80 | $2.80 |
| August 2017 | $2.90 | $2.90 |
| July 2017 | $2.90 | $2.90 |
| June 2017 | $2.39 | $2.39 |
| May 2017 | $2 | $0.02 |
| April 2017 | $2.10 | $0.02 |
| March 2017 | $2.20 | $0.02 |
| February 2017 | $2.50 | $0.02 |
| January 2017 | $2 | $0.02 |
| December 2016 | $1 | $0.01 |
| November 2016 | $1.30 | $0.01 |
| October 2016 | $0.81 | $0.01 |
| September 2016 | $1.30 | $0.01 |
| August 2016 | $0.65 | $0.01 |
| July 2016 | $2.50 | $0.02 |
| June 2016 | $1.96 | $0.02 |
| May 2016 | $0.29 | $0 |
| April 2016 | $1.70 | $0.02 |
| March 2016 | $0.25 | $0 |
| February 2016 | $1.60 | $0.02 |
| January 2016 | $0.76 | $0.01 |
| December 2015 | $0.76 | $0.01 |
| November 2015 | $0.26 | $0 |
| October 2015 | $0.95 | $0.01 |
| September 2015 | $0.80 | $0.01 |
| August 2015 | $1 | $0.01 |
| July 2015 | $1.96 | $0.02 |
| May 2015 | $1.96 | $0.02 |
| April 2015 | $1.98 | $0.02 |
| March 2015 | $0.85 | $0.01 |
| January 2015 | $0.75 | $0.01 |
| December 2014 | $0.75 | $0.01 |
| November 2014 | $1.70 | $0.02 |
| October 2014 | $0.82 | $0.01 |
| September 2014 | $1.98 | $0.02 |
| August 2014 | $2 | $0.02 |
| July 2014 | $3 | $0.03 |
| June 2014 | $2 | $0.02 |
| May 2014 | $1.02 | $0.01 |
| April 2014 | $1.22 | $0.01 |
| March 2014 | $4 | $0.04 |
| February 2014 | $1.70 | $0.02 |
| January 2014 | $1.24 | $0.01 |
| December 2013 | $1.70 | $0.02 |
| November 2013 | $1.20 | $0.01 |
| October 2013 | $0.75 | $0.01 |
| September 2013 | $0.70 | $0.01 |
| August 2013 | $0.40 | $0 |
| July 2013 | $0.56 | $0.01 |
| June 2013 | $2.80 | $0.03 |
| May 2013 | $2.85 | $0.03 |
| April 2013 | $3.50 | $0.04 |
| March 2013 | $1.50 | $0.02 |
| February 2013 | $0.87 | $0.01 |
| January 2013 | $1.50 | $0.02 |
| December 2012 | $2.50 | $0.02 |
| November 2012 | $2.49 | $0.02 |
| October 2012 | $1.98 | $0.02 |
| September 2012 | $2.80 | $0.03 |
| August 2012 | $3.50 | $0.04 |
| July 2012 | $4 | $0.04 |
| June 2012 | $1.25 | $0.01 |
| May 2012 | $1.20 | $0.01 |
| April 2012 | $1.24 | $0.01 |
| March 2012 | $1.25 | $0.01 |
| February 2012 | $1.20 | $0.01 |
| January 2012 | $1.10 | $0.01 |
| December 2011 | $2.20 | $0.02 |
| November 2011 | $1.50 | $0.02 |
| October 2011 | $4 | $0.04 |
| September 2011 | $7 | $0.07 |
| August 2011 | $8 | $0.08 |
| July 2011 | $12.90 | $0.13 |
| June 2011 | $11 | $0.11 |
| May 2011 | $15.50 | $0.16 |
| April 2011 | $16.50 | $0.16 |
| March 2011 | $22 | $0.22 |
| February 2011 | $26 | $0.26 |
| January 2011 | $27.80 | $0.28 |
| December 2010 | $27.80 | $0.28 |
| November 2010 | $35.20 | $0.35 |
| October 2010 | $35 | $0.35 |
| September 2010 | $33 | $0.33 |
| August 2010 | $28 | $0.28 |
| July 2010 | $33 | $0.33 |
| June 2010 | $33 | $0.33 |
| May 2010 | $37 | $0.37 |
| April 2010 | $39.50 | $0.40 |
| March 2010 | $42.50 | $0.42 |
| February 2010 | $40 | $0.40 |
| January 2010 | $31.20 | $0.31 |
| December 2009 | $33 | $0.33 |
| November 2009 | $34 | $0.34 |
| October 2009 | $44.50 | $0.44 |
| September 2009 | $38 | $0.38 |
| August 2009 | $35 | $0.35 |
| July 2009 | $28 | $0.28 |
| June 2009 | $28 | $0.28 |
| May 2009 | $34 | $0.34 |
| April 2009 | $27 | $0.27 |
| March 2009 | $17 | $0.17 |
| February 2009 | $15 | $0.15 |
| January 2009 | $15.20 | $0.15 |
| December 2008 | $19 | $0.19 |
| November 2008 | $22 | $0.22 |
| October 2008 | $28.50 | $0.28 |
| September 2008 | $38 | $0.38 |
| August 2008 | $54 | $0.54 |
| July 2008 | $48 | $0.48 |
| June 2008 | $55 | $0.55 |
| May 2008 | $48.50 | $0.48 |
| April 2008 | $25 | $0.25 |
| March 2008 | $19.80 | $0.20 |
| February 2008 | $12 | $0.12 |
| January 2008 | $15 | $0.15 |
| December 2007 | $15 | $0.15 |
| November 2007 | $34 | $0.34 |
| October 2007 | $44 | $0.44 |
| September 2007 | $49 | $0.49 |
| August 2007 | $40 | $0.40 |
| July 2007 | $38 | $0.38 |
| June 2007 | $45 | $0.45 |
| May 2007 | $45 | $0.45 |
| April 2007 | $55 | $0.55 |
| March 2007 | $58 | $0.58 |
| February 2007 | $92 | $0.92 |
| January 2007 | $43 | $0.43 |
| December 2006 | $25 | $0.25 |
| November 2006 | $11 | $0.11 |
| October 2006 | $20 | $0.20 |
| September 2006 | $12 | $0.12 |
| August 2006 | $50 | $0.50 |
| July 2006 | $30 | $0.30 |
| June 2006 | $43 | $0.43 |
| May 2006 | $75 | $0.75 |
| April 2006 | $60 | $0.60 |
| March 2006 | $130 | $1.30 |
| February 2006 | $150 | $1.50 |
| January 2006 | $125 | $1.25 |
| December 2005 | $52.50 | $0.02 |
| November 2005 | $150 | $0.06 |
| October 2005 | $162.75 | $0.06 |
| September 2005 | $175 | $0.07 |
| August 2005 | $137.50 | $0.06 |
| July 2005 | $165 | $0.07 |
| June 2005 | $150 | $0.06 |
| May 2005 | $190 | $0.08 |
| April 2005 | $237.50 | $0.10 |
| March 2005 | $325 | $0.13 |
| February 2005 | $200 | $0.08 |
| January 2005 | $250 | $0.10 |
| December 2004 | $300 | $0.12 |
| November 2004 | $250 | $0.10 |
IGSC
Price: $2.90
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 7.5 million