iShares Cybersecurity and Tech ETF ( IHAK) - Price History
Monthly price history for IHAK (iShares Cybersecurity and Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $62.47 | $62.47 |
| July 2026 | $60.50 | $60.50 |
| June 2026 | $60.71 | $60.71 |
| May 2026 | $57.77 | $57.78 |
| April 2026 | $47.07 | $47.08 |
| March 2026 | $43.64 | $43.65 |
| February 2026 | $43.46 | $43.47 |
| January 2026 | $46.17 | $46.18 |
| December 2025 | $48.11 | $48.12 |
| November 2025 | $49.16 | $49.20 |
| October 2025 | $51.78 | $51.82 |
| September 2025 | $52.28 | $52.33 |
| August 2025 | $52.01 | $52.06 |
| July 2025 | $50.87 | $50.91 |
| June 2025 | $53.16 | $53.21 |
| May 2025 | $50.94 | $50.99 |
| April 2025 | $49.42 | $49.47 |
| March 2025 | $46.94 | $46.98 |
| February 2025 | $48.68 | $48.72 |
| January 2025 | $50.71 | $50.76 |
| December 2024 | $48.74 | $48.79 |
| November 2024 | $50.31 | $50.45 |
| October 2024 | $48.67 | $48.81 |
| September 2024 | $48.60 | $48.74 |
| August 2024 | $48.49 | $48.63 |
| July 2024 | $46.65 | $46.78 |
| June 2024 | $45.82 | $45.95 |
| May 2024 | $43.72 | $43.84 |
| April 2024 | $44.08 | $44.21 |
| March 2024 | $46.72 | $46.85 |
| February 2024 | $48.42 | $48.56 |
| January 2024 | $46.14 | $46.27 |
| December 2023 | $45.30 | $45.43 |
| November 2023 | $41.56 | $41.72 |
| October 2023 | $36.85 | $36.99 |
| September 2023 | $38.36 | $38.51 |
| August 2023 | $39.55 | $39.70 |
| July 2023 | $39.34 | $39.49 |
| June 2023 | $37.67 | $37.82 |
| May 2023 | $37.03 | $37.19 |
| April 2023 | $33.47 | $33.61 |
| March 2023 | $36.20 | $36.35 |
| February 2023 | $34.39 | $34.54 |
| January 2023 | $34.01 | $34.15 |
| December 2022 | $32.88 | $33.02 |
| November 2022 | $34.66 | $34.83 |
| October 2022 | $35.80 | $35.98 |
| September 2022 | $33.79 | $33.96 |
| August 2022 | $36.90 | $37.08 |
| July 2022 | $36.50 | $36.68 |
| June 2022 | $34.86 | $35.03 |
| May 2022 | $37.12 | $37.36 |
| April 2022 | $38.62 | $38.87 |
| March 2022 | $42.41 | $42.69 |
| February 2022 | $41.43 | $41.70 |
| January 2022 | $40.19 | $40.45 |
| December 2021 | $44.32 | $44.61 |
| November 2021 | $44.52 | $45.03 |
| October 2021 | $46.50 | $47.04 |
| September 2021 | $42.96 | $43.45 |
| August 2021 | $45.53 | $46.05 |
| July 2021 | $43.43 | $43.93 |
| June 2021 | $42.66 | $43.15 |
| May 2021 | $40.19 | $40.66 |
| April 2021 | $40.20 | $40.67 |
| March 2021 | $37.76 | $38.20 |
| February 2021 | $38.75 | $39.21 |
| January 2021 | $40.58 | $41.06 |
| December 2020 | $39.88 | $40.35 |
| November 2020 | $34.22 | $34.67 |
| October 2020 | $30.39 | $30.79 |
| September 2020 | $32.38 | $32.81 |
| August 2020 | $34.16 | $34.61 |
| July 2020 | $33.25 | $33.69 |
| June 2020 | $30.75 | $31.15 |
| May 2020 | $30.64 | $31.16 |
| April 2020 | $27.21 | $27.66 |
| March 2020 | $24.47 | $24.88 |
| February 2020 | $25.39 | $25.82 |
| January 2020 | $27.60 | $28.07 |
| December 2019 | $26.37 | $26.82 |
| November 2019 | $26.78 | $27.35 |
| October 2019 | $25.36 | $25.90 |
| September 2019 | $24.22 | $24.74 |
| August 2019 | $24.60 | $25.14 |
| July 2019 | $26.04 | $26.62 |
| June 2019 | $25.10 | $25.65 |
IHAK
Price: $62.47
Dividend Yield: 0.07%
Forward Dividend Yield: 0.02%
Payout Ratio: 7.72%
Dividend Per Share: 0.01 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 24.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 71321
Market Capitalization: 760.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 17.08%
DGR5: 30.00%