iShares Cybersecurity and Tech - Price History
Monthly price history for IHAK (iShares Cybersecurity and Tech )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.84 | $44.84 |
| April 2024 | $44.21 | $44.21 |
| March 2024 | $46.85 | $46.85 |
| February 2024 | $48.56 | $48.56 |
| January 2024 | $46.27 | $46.27 |
| December 2023 | $45.43 | $45.43 |
| November 2023 | $41.68 | $41.72 |
| October 2023 | $36.95 | $36.99 |
| September 2023 | $38.47 | $38.51 |
| August 2023 | $39.66 | $39.70 |
| July 2023 | $39.45 | $39.49 |
| June 2023 | $37.78 | $37.82 |
| May 2023 | $37.14 | $37.19 |
| April 2023 | $33.56 | $33.61 |
| March 2023 | $36.30 | $36.35 |
| February 2023 | $34.49 | $34.54 |
| January 2023 | $34.10 | $34.15 |
| December 2022 | $32.97 | $33.02 |
| November 2022 | $34.76 | $34.83 |
| October 2022 | $35.90 | $35.98 |
| September 2022 | $33.89 | $33.96 |
| August 2022 | $37 | $37.08 |
| July 2022 | $36.60 | $36.68 |
| June 2022 | $34.96 | $35.03 |
| May 2022 | $37.22 | $37.36 |
| April 2022 | $38.73 | $38.87 |
| March 2022 | $42.54 | $42.69 |
| February 2022 | $41.55 | $41.70 |
| January 2022 | $40.30 | $40.45 |
| December 2021 | $44.45 | $44.61 |
| November 2021 | $44.64 | $45.03 |
| October 2021 | $46.64 | $47.04 |
| September 2021 | $43.08 | $43.45 |
| August 2021 | $45.66 | $46.05 |
| July 2021 | $43.55 | $43.93 |
| June 2021 | $42.78 | $43.15 |
| May 2021 | $40.30 | $40.66 |
| April 2021 | $40.31 | $40.67 |
| March 2021 | $37.86 | $38.20 |
| February 2021 | $38.86 | $39.21 |
| January 2021 | $40.70 | $41.06 |
| December 2020 | $40 | $40.35 |
| November 2020 | $34.32 | $34.67 |
| October 2020 | $30.48 | $30.79 |
| September 2020 | $32.48 | $32.81 |
| August 2020 | $34.26 | $34.61 |
| July 2020 | $33.35 | $33.69 |
| June 2020 | $30.83 | $31.15 |
| May 2020 | $30.73 | $31.16 |
| April 2020 | $27.28 | $27.66 |
| March 2020 | $24.54 | $24.88 |
| February 2020 | $25.46 | $25.82 |
| January 2020 | $27.68 | $28.07 |
| December 2019 | $26.45 | $26.82 |
| November 2019 | $26.85 | $27.35 |
| October 2019 | $25.43 | $25.90 |
| September 2019 | $24.28 | $24.74 |
| August 2019 | $24.67 | $25.14 |
| July 2019 | $26.12 | $26.62 |
| June 2019 | $25.17 | $25.65 |
IHAK
Price: $44.84
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 7.72%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 40.25
Exchange: PCX
Volume: 71321
Market Capitalization: 776.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%