Independence Holding Co. stock price and dividend history

The current dividend payout for stock Independence Holding Co. (IHC) as of Sept. 18, 2020 is 0.40 USD. The current dividend yield for IHC as of Sept. 18, 2020 is 1.08%. Average dividend growth rate for stock Independence Holding Co. (IHC) for past three years is 89.03%.

Dividend history for stock IHC (Independence Holding Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Independence Holding Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-29 0.220 USD
(10%) 		28.77 USD 28.77 USD
2019-12-31 2020-01-16 0.200 USD 41.76 USD 42.08 USD
2019-06-20 2019-07-05 0.200 USD
(33.33%) 		38.12 USD 38.59 USD
2019-01-08 2019-01-23 0.150 USD 36.62 USD 37.27 USD
2018-05-25 2018-06-18 0.150 USD
(50%) 		37.09 USD 37.90 USD
2017-12-29 2018-01-16 0.100 USD
(66.67%) 		26.75 USD 27.45 USD
2017-07-13 2017-07-31 0.060 USD 20.59 USD 21.20 USD
2016-12-28 2017-01-17 0.060 USD
(33.33%) 		19.18 USD 19.80 USD
2016-07-01 2016-07-20 0.045 USD 17.74 USD 18.37 USD
2016-01-04 2016-01-20 0.045 USD 12.82 USD 13.31 USD
2015-07-01 2015-07-20 0.045 USD
(28.57%) 		12.77 USD 13.30 USD
2015-01-02 2015-01-20 0.035 USD 13.27 USD 13.87 USD
2014-07-02 2014-07-21 0.035 USD 14.07 USD 14.74 USD
2014-01-02 2014-01-20 0.035 USD 12.91 USD 13.56 USD
2013-06-13 2013-07-01 0.035 USD 11.07 USD 11.66 USD
2012-11-28 2012-12-21 0.035 USD 8.21 USD 8.67 USD
2012-06-06 2012-06-22 0.035 USD
(40%) 		9.06 USD 9.61 USD
2012-01-04 2012-01-20 0.025 USD 8.33 USD 8.87 USD
2011-07-01 2011-07-20 0.025 USD 9.59 USD 10.24 USD
2011-01-04 2011-01-20 0.025 USD 7.88 USD 8.43 USD
2010-07-01 2010-07-20 0.025 USD 5.51 USD 5.92 USD
2010-01-04 2010-01-20 0.025 USD 5.70 USD 6.15 USD
2009-07-01 2009-07-20 0.025 USD 6.33 USD 6.85 USD
2009-01-02 2009-01-20 0.025 USD 4.08 USD 4.44 USD
2008-07-01 2008-07-21 0.025 USD 9.48 USD 10.38 USD
2008-01-02 2008-01-22 0.025 USD 11.30 USD 12.40 USD
2007-07-03 2007-07-20 0.025 USD 18.87 USD 20.75 USD
2007-01-03 2007-01-22 0.025 USD 19.91 USD 21.92 USD
2006-07-03 2006-07-20 0.025 USD 20.15 USD 22.21 USD
2006-01-04 2006-01-20 0.025 USD 18.06 USD 19.93 USD
2005-07-05 2005-07-21 0.025 USD 16.07 USD 17.75 USD
2005-01-05 2005-01-21 0.025 USD
(-20%) 		16.76 USD 18.54 USD
2004-06-16 2004-07-02 0.031 USD
(-9.99%) 		18.87 USD 20.90 USD
2004-01-05 2004-01-21 0.035 USD 15.65 USD 17.36 USD
2003-01-03 2003-01-22 0.035 USD 12.64 USD 14.06 USD
2002-01-04 2002-01-22 0.035 USD 11.18 USD 12.46 USD
2001-01-04 2001-01-22 0.035 USD 8.51 USD 9.51 USD
2000-01-05 2000-01-21 0.035 USD
(316.81%) 		6.97 USD 7.81 USD
1999-01-06 1999-01-22 0.008 USD 8.63 USD 9.72 USD
1998-01-07 0.008 USD 7.54 USD 8.51 USD
1997-01-08 0.008 USD
(140.06%) 		4.46 USD 5.03 USD
1996-01-08 0.003 USD
(-75.02%) 		2.28 USD 2.58 USD
1995-01-04 0.014 USD 1.86 USD 2.11 USD
1994-01-04 0.014 USD 2.06 USD 2.34 USD
1993-01-11 0.014 USD 1.67 USD 1.91 USD
1992-01-02 0.014 USD
(-30.55%) 		0.83 USD 0.95 USD
1991-01-02 0.020 USD
(43.99%) 		0.70 USD 0.82 USD
1990-01-02 0.014 USD 2.24 USD 2.69 USD
1988-12-20 0.014 USD 2.95 USD 3.56 USD
1988-01-04 0.014 USD
(-7.09%) 		3.73 USD 4.51 USD
1986-12-16 0.015 USD 3.94 USD 4.79 USD

Independence Holding Co. Splits

DateSplit Ratio
2012-02-15 1.100
2004-07-06 1.800

IHC

List: Challengers

Price: 40.70USD

52 week range price:
22.00
43.60

Dividend Yield: 1.08%

5-year range yield:
0.49%
1.53%

Payout Ratio: 392.16%

Payout Ratio Range:
3.08%
392.16%

Dividend Per Share: 0.40 USD

Earnings Per Share: 0.10 USD

Future Ex-Dividend Date: -

P/E Ratio: 343.14

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 11429

Ebitda: 28.9 million

Market Capitalization: 588.1 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 31

DGR3: 89.03%

DGR5: 73.77%

DGR10: 49.57%

DGR20: 43.92%

Links: