WisdomTree International Hedged Quality Dividend Growth Fund ( IHDG) - Price History
Monthly price history for IHDG (WisdomTree International Hedged Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.32 | $53.32 |
| July 2026 | $52.70 | $52.70 |
| June 2026 | $52.38 | $52.38 |
| May 2026 | $50.74 | $51.42 |
| April 2026 | $49.08 | $49.74 |
| March 2026 | $47.52 | $48.15 |
| February 2026 | $50.97 | $51.69 |
| January 2026 | $49.47 | $50.17 |
| December 2025 | $47.98 | $48.66 |
| November 2025 | $47.05 | $47.79 |
| October 2025 | $46.34 | $47.07 |
| September 2025 | $45.37 | $46.08 |
| August 2025 | $44.07 | $44.91 |
| July 2025 | $43.75 | $44.58 |
| June 2025 | $44.21 | $45.05 |
| May 2025 | $43.73 | $45.23 |
| April 2025 | $41.86 | $43.30 |
| March 2025 | $41.96 | $43.40 |
| February 2025 | $44.68 | $46.21 |
| January 2025 | $44.49 | $46.02 |
| December 2024 | $42.03 | $43.47 |
| November 2024 | $42.44 | $44.31 |
| October 2024 | $42.21 | $44.07 |
| September 2024 | $43.78 | $45.70 |
| August 2024 | $44.33 | $46.39 |
| July 2024 | $43.57 | $45.59 |
| June 2024 | $43.57 | $45.59 |
| May 2024 | $43.50 | $45.84 |
| April 2024 | $42.23 | $44.50 |
| March 2024 | $43.59 | $45.94 |
| February 2024 | $42.21 | $44.69 |
| January 2024 | $40.39 | $42.76 |
| December 2023 | $39.66 | $41.99 |
| November 2023 | $38.13 | $40.49 |
| October 2023 | $35.75 | $37.96 |
| September 2023 | $36.48 | $38.74 |
| August 2023 | $37.48 | $39.87 |
| July 2023 | $38.02 | $40.44 |
| June 2023 | $37.76 | $40.17 |
| May 2023 | $36.60 | $39.29 |
| April 2023 | $37.66 | $40.43 |
| March 2023 | $36.72 | $39.42 |
| February 2023 | $35.19 | $37.94 |
| January 2023 | $35.58 | $38.36 |
| December 2022 | $33.05 | $35.63 |
| November 2022 | $34.47 | $40.75 |
| October 2022 | $31.88 | $37.69 |
| September 2022 | $30.36 | $35.89 |
| August 2022 | $32.24 | $38.45 |
| July 2022 | $34.02 | $40.57 |
| June 2022 | $31.38 | $37.42 |
| May 2022 | $34.21 | $41.54 |
| April 2022 | $34.02 | $41.31 |
| March 2022 | $35.36 | $42.94 |
| February 2022 | $34.23 | $41.92 |
| January 2022 | $35.24 | $43.15 |
| December 2021 | $37.36 | $45.75 |
| November 2021 | $35.71 | $43.92 |
| October 2021 | $36.18 | $44.50 |
| September 2021 | $35.10 | $43.17 |
| August 2021 | $36.79 | $45.77 |
| July 2021 | $36.48 | $45.38 |
| June 2021 | $35.46 | $44.12 |
| May 2021 | $34.62 | $43.40 |
| April 2021 | $33.96 | $42.57 |
| March 2021 | $32.94 | $41.29 |
| February 2021 | $31.74 | $40 |
| January 2021 | $31.45 | $39.63 |
| December 2020 | $31.20 | $39.32 |
| November 2020 | $29.99 | $38.14 |
| October 2020 | $27.69 | $35.22 |
| September 2020 | $28.76 | $36.57 |
| August 2020 | $28.01 | $35.77 |
| July 2020 | $27.28 | $34.84 |
| June 2020 | $27.47 | $35.08 |
| May 2020 | $27 | $34.69 |
| April 2020 | $25.36 | $32.58 |
| March 2020 | $23.56 | $30.27 |
| February 2020 | $25.95 | $33.39 |
| January 2020 | $27.90 | $35.90 |
| December 2019 | $28.23 | $36.33 |
| November 2019 | $27.51 | $35.59 |
| October 2019 | $26.45 | $34.22 |
| September 2019 | $25.98 | $33.62 |
| August 2019 | $25.40 | $33.02 |
| July 2019 | $25.56 | $33.23 |
| June 2019 | $25.17 | $32.72 |
| May 2019 | $24.02 | $31.53 |
| April 2019 | $25.33 | $33.25 |
| March 2019 | $24.53 | $32.20 |
| February 2019 | $23.79 | $31.28 |
| January 2019 | $22.85 | $30.04 |
| December 2018 | $21.16 | $27.82 |
| November 2018 | $22.79 | $29.97 |
| October 2018 | $22.82 | $30.01 |
| September 2018 | $24.41 | $32.09 |
| August 2018 | $24.77 | $32.57 |
| July 2018 | $24.86 | $32.68 |
| June 2018 | $24.18 | $31.79 |
| May 2018 | $24.38 | $32.11 |
| April 2018 | $23.85 | $31.42 |
| March 2018 | $23.43 | $30.87 |
| February 2018 | $23.41 | $30.84 |
| January 2018 | $24.35 | $32.07 |
| December 2017 | $24.05 | $31.68 |
| November 2017 | $23.82 | $31.38 |
| October 2017 | $23.99 | $31.60 |
| September 2017 | $23.28 | $30.66 |
| August 2017 | $22.66 | $29.99 |
| July 2017 | $22.35 | $29.58 |
| June 2017 | $22.36 | $29.60 |
| May 2017 | $22.83 | $30.25 |
| April 2017 | $22.16 | $29.36 |
| March 2017 | $21.46 | $28.43 |
| February 2017 | $20.77 | $27.74 |
| January 2017 | $20.01 | $26.73 |
| December 2016 | $19.73 | $26.35 |
| November 2016 | $19.23 | $25.69 |
| October 2016 | $19.21 | $25.66 |
| September 2016 | $19.74 | $26.37 |
| August 2016 | $19.60 | $26.34 |
| July 2016 | $19.74 | $26.52 |
| June 2016 | $19.09 | $25.65 |
| May 2016 | $19.47 | $26.49 |
| April 2016 | $18.80 | $25.58 |
| March 2016 | $18.85 | $25.64 |
| February 2016 | $18.34 | $24.99 |
| January 2016 | $19.01 | $25.90 |
| December 2015 | $19.40 | $26.43 |
| November 2015 | $19.82 | $27.35 |
| October 2015 | $19.37 | $26.73 |
| September 2015 | $18.03 | $24.89 |
| August 2015 | $18.31 | $25.36 |
| July 2015 | $19.78 | $27.40 |
| June 2015 | $18.87 | $26.13 |
| May 2015 | $19.93 | $27.95 |
| April 2015 | $19.55 | $27.42 |
| March 2015 | $19.27 | $27.02 |
| February 2015 | $19.12 | $26.86 |
| January 2015 | $17.99 | $25.27 |
| December 2014 | $17.34 | $24.36 |
| November 2014 | $17.60 | $25.53 |
| October 2014 | $17.13 | $24.85 |
| September 2014 | $17.18 | $24.92 |
| August 2014 | $17.46 | $25.42 |
| July 2014 | $17.23 | $25.08 |
| June 2014 | $17.45 | $25.40 |
| May 2014 | $17.63 | $25.71 |
IHDG
Price: $53.32
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 5.18%
Payout Ratio: 24.39%
Dividend Per Share: 2.76 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 17.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 243410
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.72%