WisdomTree International Hedged - Price History
Monthly price history for IHDG (WisdomTree International Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.91 | $44.91 |
| April 2024 | $44.50 | $44.50 |
| March 2024 | $45.94 | $45.94 |
| February 2024 | $44.48 | $44.69 |
| January 2024 | $42.56 | $42.76 |
| December 2023 | $41.79 | $41.99 |
| November 2023 | $40.18 | $40.49 |
| October 2023 | $37.67 | $37.96 |
| September 2023 | $38.45 | $38.74 |
| August 2023 | $39.50 | $39.87 |
| July 2023 | $40.06 | $40.44 |
| June 2023 | $39.80 | $40.17 |
| May 2023 | $38.57 | $39.29 |
| April 2023 | $39.69 | $40.43 |
| March 2023 | $38.70 | $39.42 |
| February 2023 | $37.09 | $37.94 |
| January 2023 | $37.50 | $38.36 |
| December 2022 | $34.83 | $35.63 |
| November 2022 | $36.33 | $40.75 |
| October 2022 | $33.60 | $37.69 |
| September 2022 | $32 | $35.89 |
| August 2022 | $33.98 | $38.45 |
| July 2022 | $35.85 | $40.57 |
| June 2022 | $33.07 | $37.42 |
| May 2022 | $36.05 | $41.54 |
| April 2022 | $35.85 | $41.31 |
| March 2022 | $37.26 | $42.94 |
| February 2022 | $36.07 | $41.92 |
| January 2022 | $37.13 | $43.15 |
| December 2021 | $39.37 | $45.75 |
| November 2021 | $37.64 | $43.92 |
| October 2021 | $38.13 | $44.50 |
| September 2021 | $36.99 | $43.17 |
| August 2021 | $38.77 | $45.77 |
| July 2021 | $38.44 | $45.38 |
| June 2021 | $37.37 | $44.12 |
| May 2021 | $36.48 | $43.40 |
| April 2021 | $35.79 | $42.57 |
| March 2021 | $34.71 | $41.29 |
| February 2021 | $33.45 | $40 |
| January 2021 | $33.14 | $39.63 |
| December 2020 | $32.88 | $39.32 |
| November 2020 | $31.60 | $38.14 |
| October 2020 | $29.18 | $35.22 |
| September 2020 | $30.30 | $36.57 |
| August 2020 | $29.52 | $35.77 |
| July 2020 | $28.75 | $34.84 |
| June 2020 | $28.95 | $35.08 |
| May 2020 | $28.46 | $34.69 |
| April 2020 | $26.72 | $32.58 |
| March 2020 | $24.83 | $30.27 |
| February 2020 | $27.34 | $33.39 |
| January 2020 | $29.40 | $35.90 |
| December 2019 | $29.75 | $36.33 |
| November 2019 | $28.99 | $35.59 |
| October 2019 | $27.87 | $34.22 |
| September 2019 | $27.38 | $33.62 |
| August 2019 | $26.77 | $33.02 |
| July 2019 | $26.94 | $33.23 |
| June 2019 | $26.53 | $32.72 |
| May 2019 | $25.31 | $31.53 |
| April 2019 | $26.69 | $33.25 |
| March 2019 | $25.85 | $32.20 |
| February 2019 | $25.07 | $31.28 |
| January 2019 | $24.08 | $30.04 |
| December 2018 | $22.30 | $27.82 |
| November 2018 | $24.02 | $29.97 |
| October 2018 | $24.05 | $30.01 |
| September 2018 | $25.72 | $32.09 |
| August 2018 | $26.11 | $32.57 |
| July 2018 | $26.19 | $32.68 |
| June 2018 | $25.48 | $31.79 |
| May 2018 | $25.69 | $32.11 |
| April 2018 | $25.13 | $31.42 |
| March 2018 | $24.70 | $30.87 |
| February 2018 | $24.67 | $30.84 |
| January 2018 | $25.66 | $32.07 |
| December 2017 | $25.35 | $31.68 |
| November 2017 | $25.10 | $31.38 |
| October 2017 | $25.28 | $31.60 |
| September 2017 | $24.53 | $30.66 |
| August 2017 | $23.88 | $29.99 |
| July 2017 | $23.55 | $29.58 |
| June 2017 | $23.57 | $29.60 |
| May 2017 | $24.06 | $30.25 |
| April 2017 | $23.36 | $29.36 |
| March 2017 | $22.61 | $28.43 |
| February 2017 | $21.89 | $27.74 |
| January 2017 | $21.09 | $26.73 |
| December 2016 | $20.79 | $26.35 |
| November 2016 | $20.27 | $25.69 |
| October 2016 | $20.25 | $25.66 |
| September 2016 | $20.81 | $26.37 |
| August 2016 | $20.66 | $26.34 |
| July 2016 | $20.80 | $26.52 |
| June 2016 | $20.12 | $25.65 |
| May 2016 | $20.52 | $26.49 |
| April 2016 | $19.82 | $25.58 |
| March 2016 | $19.86 | $25.64 |
| February 2016 | $19.33 | $24.99 |
| January 2016 | $20.04 | $25.90 |
| December 2015 | $20.45 | $26.43 |
| November 2015 | $20.88 | $27.35 |
| October 2015 | $20.41 | $26.73 |
| September 2015 | $19 | $24.89 |
| August 2015 | $19.30 | $25.36 |
| July 2015 | $20.85 | $27.40 |
| June 2015 | $19.88 | $26.13 |
| May 2015 | $21 | $27.95 |
| April 2015 | $20.60 | $27.42 |
| March 2015 | $20.31 | $27.02 |
| February 2015 | $20.15 | $26.86 |
| January 2015 | $18.96 | $25.27 |
| December 2014 | $18.28 | $24.36 |
| November 2014 | $18.55 | $25.53 |
| October 2014 | $18.05 | $24.85 |
| September 2014 | $18.10 | $24.92 |
| August 2014 | $18.41 | $25.42 |
| July 2014 | $18.16 | $25.08 |
| June 2014 | $18.39 | $25.40 |
| May 2014 | $18.58 | $25.71 |
IHDG
Price: $44.91
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 49.95%
Payout Ratio Range:
Dividend Per Share: 0.86 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 24.95
Exchange: PCX
Volume: 243410
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%