WisdomTree International Hedged Quality Dividend Growth Fund ( IHDG) - Price History
Monthly price history for IHDG (WisdomTree International Hedged Quality Dividend Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.07 | $52.07 |
| September 2026 | $51.90 | $51.90 |
| August 2026 | $53.24 | $53.37 |
| July 2026 | $52.57 | $52.70 |
| June 2026 | $52.26 | $52.38 |
| May 2026 | $50.62 | $51.42 |
| April 2026 | $48.97 | $49.74 |
| March 2026 | $47.40 | $48.15 |
| February 2026 | $50.84 | $51.69 |
| January 2026 | $49.35 | $50.17 |
| December 2025 | $47.86 | $48.66 |
| November 2025 | $46.94 | $47.79 |
| October 2025 | $46.23 | $47.07 |
| September 2025 | $45.26 | $46.08 |
| August 2025 | $43.96 | $44.91 |
| July 2025 | $43.64 | $44.58 |
| June 2025 | $44.10 | $45.05 |
| May 2025 | $43.62 | $45.23 |
| April 2025 | $41.76 | $43.30 |
| March 2025 | $41.86 | $43.40 |
| February 2025 | $44.57 | $46.21 |
| January 2025 | $44.38 | $46.02 |
| December 2024 | $41.92 | $43.47 |
| November 2024 | $42.34 | $44.31 |
| October 2024 | $42.11 | $44.07 |
| September 2024 | $43.67 | $45.70 |
| August 2024 | $44.23 | $46.39 |
| July 2024 | $43.46 | $45.59 |
| June 2024 | $43.46 | $45.59 |
| May 2024 | $43.39 | $45.84 |
| April 2024 | $42.13 | $44.50 |
| March 2024 | $43.49 | $45.94 |
| February 2024 | $42.11 | $44.69 |
| January 2024 | $40.29 | $42.76 |
| December 2023 | $39.56 | $41.99 |
| November 2023 | $38.04 | $40.49 |
| October 2023 | $35.66 | $37.96 |
| September 2023 | $36.40 | $38.74 |
| August 2023 | $37.39 | $39.87 |
| July 2023 | $37.93 | $40.44 |
| June 2023 | $37.67 | $40.17 |
| May 2023 | $36.51 | $39.29 |
| April 2023 | $37.57 | $40.43 |
| March 2023 | $36.64 | $39.42 |
| February 2023 | $35.11 | $37.94 |
| January 2023 | $35.50 | $38.36 |
| December 2022 | $32.97 | $35.63 |
| November 2022 | $34.39 | $40.75 |
| October 2022 | $31.81 | $37.69 |
| September 2022 | $30.29 | $35.89 |
| August 2022 | $32.16 | $38.45 |
| July 2022 | $33.94 | $40.57 |
| June 2022 | $31.30 | $37.42 |
| May 2022 | $34.13 | $41.54 |
| April 2022 | $33.94 | $41.31 |
| March 2022 | $35.28 | $42.94 |
| February 2022 | $34.15 | $41.92 |
| January 2022 | $35.15 | $43.15 |
| December 2021 | $37.27 | $45.75 |
| November 2021 | $35.63 | $43.92 |
| October 2021 | $36.10 | $44.50 |
| September 2021 | $35.02 | $43.17 |
| August 2021 | $36.70 | $45.77 |
| July 2021 | $36.39 | $45.38 |
| June 2021 | $35.38 | $44.12 |
| May 2021 | $34.54 | $43.40 |
| April 2021 | $33.88 | $42.57 |
| March 2021 | $32.86 | $41.29 |
| February 2021 | $31.66 | $40 |
| January 2021 | $31.37 | $39.63 |
| December 2020 | $31.12 | $39.32 |
| November 2020 | $29.92 | $38.14 |
| October 2020 | $27.63 | $35.22 |
| September 2020 | $28.69 | $36.57 |
| August 2020 | $27.94 | $35.77 |
| July 2020 | $27.22 | $34.84 |
| June 2020 | $27.40 | $35.08 |
| May 2020 | $26.94 | $34.69 |
| April 2020 | $25.30 | $32.58 |
| March 2020 | $23.51 | $30.27 |
| February 2020 | $25.88 | $33.39 |
| January 2020 | $27.83 | $35.90 |
| December 2019 | $28.16 | $36.33 |
| November 2019 | $27.44 | $35.59 |
| October 2019 | $26.38 | $34.22 |
| September 2019 | $25.92 | $33.62 |
| August 2019 | $25.34 | $33.02 |
| July 2019 | $25.50 | $33.23 |
| June 2019 | $25.11 | $32.72 |
| May 2019 | $23.96 | $31.53 |
| April 2019 | $25.27 | $33.25 |
| March 2019 | $24.47 | $32.20 |
| February 2019 | $23.73 | $31.28 |
| January 2019 | $22.79 | $30.04 |
| December 2018 | $21.11 | $27.82 |
| November 2018 | $22.74 | $29.97 |
| October 2018 | $22.77 | $30.01 |
| September 2018 | $24.35 | $32.09 |
| August 2018 | $24.71 | $32.57 |
| July 2018 | $24.80 | $32.68 |
| June 2018 | $24.12 | $31.79 |
| May 2018 | $24.32 | $32.11 |
| April 2018 | $23.79 | $31.42 |
| March 2018 | $23.38 | $30.87 |
| February 2018 | $23.35 | $30.84 |
| January 2018 | $24.29 | $32.07 |
| December 2017 | $24 | $31.68 |
| November 2017 | $23.76 | $31.38 |
| October 2017 | $23.93 | $31.60 |
| September 2017 | $23.22 | $30.66 |
| August 2017 | $22.60 | $29.99 |
| July 2017 | $22.30 | $29.58 |
| June 2017 | $22.31 | $29.60 |
| May 2017 | $22.78 | $30.25 |
| April 2017 | $22.11 | $29.36 |
| March 2017 | $21.41 | $28.43 |
| February 2017 | $20.72 | $27.74 |
| January 2017 | $19.96 | $26.73 |
| December 2016 | $19.68 | $26.35 |
| November 2016 | $19.19 | $25.69 |
| October 2016 | $19.16 | $25.66 |
| September 2016 | $19.70 | $26.37 |
| August 2016 | $19.56 | $26.34 |
| July 2016 | $19.69 | $26.52 |
| June 2016 | $19.05 | $25.65 |
| May 2016 | $19.43 | $26.49 |
| April 2016 | $18.76 | $25.58 |
| March 2016 | $18.80 | $25.64 |
| February 2016 | $18.30 | $24.99 |
| January 2016 | $18.97 | $25.90 |
| December 2015 | $19.36 | $26.43 |
| November 2015 | $19.77 | $27.35 |
| October 2015 | $19.32 | $26.73 |
| September 2015 | $17.99 | $24.89 |
| August 2015 | $18.27 | $25.36 |
| July 2015 | $19.74 | $27.40 |
| June 2015 | $18.82 | $26.13 |
| May 2015 | $19.88 | $27.95 |
| April 2015 | $19.50 | $27.42 |
| March 2015 | $19.22 | $27.02 |
| February 2015 | $19.08 | $26.86 |
| January 2015 | $17.95 | $25.27 |
| December 2014 | $17.30 | $24.36 |
| November 2014 | $17.56 | $25.53 |
| October 2014 | $17.09 | $24.85 |
| September 2014 | $17.14 | $24.92 |
| August 2014 | $17.42 | $25.42 |
| July 2014 | $17.19 | $25.08 |
| June 2014 | $17.41 | $25.40 |
| May 2014 | $17.58 | $25.71 |
IHDG
Price: $52.07
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 24.39%
Dividend Per Share: 0.50 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 17.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 243410
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%