iShares U.S. Healthcare Providers ETF ( IHF) - Price History
Monthly price history for IHF (iShares U.S. Healthcare Providers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56.96 | $56.96 |
| July 2026 | $56.38 | $56.38 |
| June 2026 | $55.33 | $55.33 |
| May 2026 | $50.20 | $50.25 |
| April 2026 | $48.21 | $48.25 |
| March 2026 | $41.81 | $41.85 |
| February 2026 | $45.95 | $46.14 |
| January 2026 | $45.35 | $45.54 |
| December 2025 | $47.75 | $47.94 |
| November 2025 | $49.04 | $49.47 |
| October 2025 | $48.02 | $48.44 |
| September 2025 | $48.96 | $49.39 |
| August 2025 | $46.72 | $47.23 |
| July 2025 | $41.20 | $41.65 |
| June 2025 | $48.12 | $48.65 |
| May 2025 | $46.87 | $47.44 |
| April 2025 | $49.67 | $50.28 |
| March 2025 | $52.16 | $52.80 |
| February 2025 | $50.14 | $50.86 |
| January 2025 | $52.05 | $52.80 |
| December 2024 | $47.31 | $47.99 |
| November 2024 | $53.76 | $54.65 |
| October 2024 | $51.14 | $51.99 |
| September 2024 | $56.18 | $57.11 |
| August 2024 | $57.30 | $58.43 |
| July 2024 | $55.30 | $56.39 |
| June 2024 | $51.41 | $52.42 |
| May 2024 | $51.63 | $52.67 |
| April 2024 | $50.82 | $51.84 |
| March 2024 | $53.46 | $54.54 |
| February 2024 | $51.82 | $264.84 |
| January 2024 | $50.83 | $259.79 |
| December 2023 | $51.37 | $262.55 |
| November 2023 | $49.58 | $254.89 |
| October 2023 | $48.27 | $248.14 |
| September 2023 | $47.87 | $246.10 |
| August 2023 | $48.04 | $247.87 |
| July 2023 | $50.90 | $262.63 |
| June 2023 | $49.57 | $255.80 |
| May 2023 | $47.39 | $244.67 |
| April 2023 | $49.78 | $256.97 |
| March 2023 | $47.88 | $247.21 |
| February 2023 | $49.43 | $255.72 |
| January 2023 | $51.69 | $267.38 |
| December 2022 | $51.75 | $267.69 |
| November 2022 | $53.57 | $279.24 |
| October 2022 | $53.07 | $276.67 |
| September 2022 | $49.01 | $255.47 |
| August 2022 | $51.26 | $267.92 |
| July 2022 | $52.92 | $276.57 |
| June 2022 | $48.87 | $255.43 |
| May 2022 | $50.40 | $263.59 |
| April 2022 | $50.82 | $265.79 |
| March 2022 | $54.09 | $282.89 |
| February 2022 | $52.24 | $273.61 |
| January 2022 | $51.15 | $267.93 |
| December 2021 | $55.42 | $290.28 |
| November 2021 | $49.63 | $260.30 |
| October 2021 | $53.14 | $278.69 |
| September 2021 | $48.77 | $255.78 |
| August 2021 | $51.08 | $268.61 |
| July 2021 | $51.09 | $268.63 |
| June 2021 | $50.68 | $266.46 |
| May 2021 | $51.58 | $271.38 |
| April 2021 | $49.94 | $262.79 |
| March 2021 | $47.85 | $251.77 |
| February 2021 | $44.53 | $234.70 |
| January 2021 | $45.52 | $239.92 |
| December 2020 | $44.53 | $234.68 |
| November 2020 | $42.71 | $225.38 |
| October 2020 | $38.05 | $200.78 |
| September 2020 | $38.25 | $201.82 |
| August 2020 | $38.96 | $206.13 |
| July 2020 | $38.62 | $204.31 |
| June 2020 | $36.48 | $193.01 |
| May 2020 | $37.79 | $200.10 |
| April 2020 | $35.89 | $190.03 |
| March 2020 | $31.48 | $166.71 |
| February 2020 | $33.82 | $179.44 |
| January 2020 | $36.22 | $192.21 |
| December 2019 | $37.84 | $200.78 |
| November 2019 | $36.65 | $194.87 |
| October 2019 | $33.18 | $176.46 |
| September 2019 | $30.41 | $161.70 |
| August 2019 | $31.54 | $168.19 |
| July 2019 | $33.28 | $177.50 |
| June 2019 | $32.14 | $171.39 |
| May 2019 | $30.83 | $164.57 |
| April 2019 | $30.64 | $163.56 |
| March 2019 | $31.46 | $167.89 |
| February 2019 | $32.68 | $174.57 |
| January 2019 | $33.79 | $180.47 |
| December 2018 | $30.93 | $165.19 |
| November 2018 | $36.06 | $200.01 |
| October 2018 | $34.35 | $190.51 |
| September 2018 | $36.03 | $199.85 |
| August 2018 | $35.49 | $196.96 |
| July 2018 | $32.90 | $182.56 |
| June 2018 | $31.65 | $175.64 |
| May 2018 | $30.79 | $170.95 |
| April 2018 | $29.54 | $164 |
| March 2018 | $28.44 | $157.90 |
| February 2018 | $29.07 | $161.49 |
| January 2018 | $30.15 | $167.51 |
| December 2017 | $28.23 | $156.84 |
| November 2017 | $28.21 | $156.81 |
| October 2017 | $26.86 | $149.34 |
| September 2017 | $26.58 | $147.74 |
| August 2017 | $26.56 | $147.74 |
| July 2017 | $26.16 | $145.52 |
| June 2017 | $26.71 | $148.58 |
| May 2017 | $25.16 | $140.03 |
| April 2017 | $24.70 | $137.44 |
| March 2017 | $24.10 | $134.09 |
| February 2017 | $24.39 | $135.78 |
| January 2017 | $23.28 | $129.58 |
| December 2016 | $22.50 | $125.28 |
| November 2016 | $22.71 | $126.54 |
| October 2016 | $21.04 | $117.24 |
| September 2016 | $22.26 | $124.02 |
| August 2016 | $22.05 | $122.93 |
| July 2016 | $23.05 | $128.52 |
| June 2016 | $22.85 | $127.37 |
| May 2016 | $22.47 | $125.34 |
| April 2016 | $22.63 | $126.27 |
| March 2016 | $21.86 | $121.98 |
| February 2016 | $20.75 | $115.81 |
| January 2016 | $20.73 | $115.68 |
| December 2015 | $22.28 | $124.35 |
| November 2015 | $22.04 | $123.15 |
| October 2015 | $22.24 | $124.24 |
| September 2015 | $22.17 | $123.88 |
| August 2015 | $23.66 | $132.24 |
| July 2015 | $25.05 | $139.98 |
| June 2015 | $25.58 | $142.95 |
| May 2015 | $24.78 | $138.56 |
| April 2015 | $22.99 | $128.54 |
| March 2015 | $23.80 | $133.06 |
| February 2015 | $22.75 | $127.24 |
| January 2015 | $21.21 | $118.60 |
| December 2014 | $21.17 | $118.37 |
| November 2014 | $20.66 | $115.59 |
| October 2014 | $20.32 | $113.69 |
| September 2014 | $19.10 | $106.86 |
| August 2014 | $19.58 | $109.62 |
| July 2014 | $18.52 | $103.69 |
| June 2014 | $18.37 | $102.82 |
| May 2014 | $17.98 | $100.72 |
| April 2014 | $16.92 | $94.79 |
| March 2014 | $17.65 | $98.84 |
| February 2014 | $17.16 | $96.15 |
| January 2014 | $16.58 | $92.90 |
| December 2013 | $16.64 | $93.25 |
| November 2013 | $16.65 | $93.33 |
| October 2013 | $15.65 | $87.77 |
| September 2013 | $15.56 | $87.25 |
| August 2013 | $15.29 | $85.79 |
| July 2013 | $15.65 | $87.83 |
| June 2013 | $14.96 | $83.99 |
| May 2013 | $14.74 | $82.74 |
| April 2013 | $14.01 | $78.69 |
| March 2013 | $13.65 | $76.67 |
| February 2013 | $12.92 | $72.60 |
| January 2013 | $12.92 | $72.59 |
| December 2012 | $12.18 | $68.45 |
| November 2012 | $11.84 | $66.89 |
| October 2012 | $11.97 | $67.66 |
| September 2012 | $12.13 | $68.58 |
| August 2012 | $11.79 | $66.68 |
| July 2012 | $11.03 | $62.36 |
| June 2012 | $11.50 | $65.05 |
| May 2012 | $10.78 | $60.96 |
| April 2012 | $11.34 | $64.13 |
| March 2012 | $11.82 | $66.88 |
| February 2012 | $11.41 | $64.71 |
| January 2012 | $10.87 | $61.63 |
| December 2011 | $10.38 | $58.85 |
| November 2011 | $10.43 | $59.19 |
| October 2011 | $10.19 | $57.81 |
| September 2011 | $9.08 | $51.52 |
| August 2011 | $9.92 | $56.33 |
| July 2011 | $10.85 | $61.57 |
| June 2011 | $11.48 | $65.17 |
| May 2011 | $11.62 | $65.97 |
| April 2011 | $11.48 | $65.18 |
| March 2011 | $10.90 | $61.91 |
| February 2011 | $10.57 | $60.01 |
| January 2011 | $10 | $56.78 |
| December 2010 | $9.49 | $53.87 |
| November 2010 | $9.04 | $51.40 |
| October 2010 | $8.81 | $50.10 |
| September 2010 | $8.67 | $49.32 |
| August 2010 | $7.68 | $43.69 |
| July 2010 | $7.90 | $44.94 |
| June 2010 | $8.07 | $45.91 |
| May 2010 | $8.59 | $48.84 |
| April 2010 | $8.81 | $50.10 |
| March 2010 | $9.17 | $52.17 |
| February 2010 | $8.66 | $49.27 |
| January 2010 | $8.52 | $48.45 |
| December 2009 | $8.51 | $48.42 |
| November 2009 | $8.02 | $45.62 |
| October 2009 | $7.36 | $41.85 |
| September 2009 | $7.40 | $42.09 |
| August 2009 | $7.44 | $42.33 |
| July 2009 | $7.29 | $41.48 |
| June 2009 | $6.79 | $38.60 |
| May 2009 | $6.58 | $37.46 |
| April 2009 | $6.13 | $34.85 |
| March 2009 | $5.47 | $31.13 |
| February 2009 | $5.30 | $30.13 |
| January 2009 | $6.26 | $35.61 |
| December 2008 | $6.28 | $35.75 |
| November 2008 | $5.51 | $31.36 |
| October 2008 | $6.12 | $34.84 |
| September 2008 | $7.89 | $44.87 |
| August 2008 | $8.68 | $49.39 |
| July 2008 | $8.34 | $47.45 |
| June 2008 | $7.88 | $44.84 |
| May 2008 | $8.97 | $51.01 |
| April 2008 | $8.73 | $49.67 |
| March 2008 | $8.27 | $47.06 |
| February 2008 | $9.64 | $54.83 |
| January 2008 | $10.42 | $59.25 |
| December 2007 | $11.12 | $63.23 |
| November 2007 | $10.85 | $61.73 |
| October 2007 | $10.44 | $59.38 |
| September 2007 | $10.37 | $59.01 |
| August 2007 | $10.18 | $57.88 |
| July 2007 | $9.87 | $56.14 |
| June 2007 | $10.26 | $58.37 |
| May 2007 | $10.59 | $60.78 |
| April 2007 | $10.22 | $58.67 |
| March 2007 | $9.90 | $56.80 |
| February 2007 | $9.79 | $56.53 |
| January 2007 | $9.51 | $54.87 |
| December 2006 | $9.41 | $54.30 |
| November 2006 | $8.93 | $51.56 |
| October 2006 | $8.82 | $50.93 |
| September 2006 | $9.23 | $53.26 |
| August 2006 | $9.38 | $54.17 |
| July 2006 | $8.73 | $50.39 |
| June 2006 | $8.67 | $50.03 |
| May 2006 | $8.50 | $49.08 |
IHF
Price: $56.96
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.35%
Payout Ratio: 5.66%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 18.63
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30326
Market Capitalization: 936.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 11.08%
DGR5: 10.37%
DGR10: 30.00%