iShares U.S. Health Care Provid - Price History
Monthly price history for IHF (iShares U.S. Health Care Provid)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.92 | $51.92 |
| March 2024 | $54.54 | $54.54 |
| February 2024 | $52.76 | $264.84 |
| January 2024 | $51.76 | $259.79 |
| December 2023 | $52.30 | $262.55 |
| November 2023 | $50.29 | $254.89 |
| October 2023 | $48.96 | $248.14 |
| September 2023 | $48.55 | $246.10 |
| August 2023 | $47.98 | $247.87 |
| July 2023 | $50.83 | $262.63 |
| June 2023 | $49.51 | $255.80 |
| May 2023 | $47.24 | $244.67 |
| April 2023 | $49.62 | $256.97 |
| March 2023 | $47.74 | $247.21 |
| February 2023 | $48.88 | $255.72 |
| January 2023 | $51.11 | $267.38 |
| December 2022 | $51.17 | $267.69 |
| November 2022 | $51.34 | $279.24 |
| October 2022 | $50.86 | $276.67 |
| September 2022 | $46.96 | $255.47 |
| August 2022 | $48.62 | $267.92 |
| July 2022 | $50.19 | $276.57 |
| June 2022 | $46.35 | $255.43 |
| May 2022 | $47.68 | $263.59 |
| April 2022 | $48.08 | $265.79 |
| March 2022 | $51.17 | $282.89 |
| February 2022 | $49.11 | $273.61 |
| January 2022 | $48.10 | $267.93 |
| December 2021 | $52.11 | $290.28 |
| November 2021 | $46.42 | $260.30 |
| October 2021 | $49.70 | $278.69 |
| September 2021 | $45.62 | $255.78 |
| August 2021 | $47.28 | $268.61 |
| July 2021 | $47.29 | $268.63 |
| June 2021 | $46.91 | $266.46 |
| May 2021 | $47.62 | $271.38 |
| April 2021 | $46.11 | $262.79 |
| March 2021 | $44.18 | $251.77 |
| February 2021 | $40.83 | $234.70 |
| January 2021 | $41.74 | $239.92 |
| December 2020 | $40.83 | $234.68 |
| November 2020 | $38.98 | $225.38 |
| October 2020 | $34.72 | $200.78 |
| September 2020 | $34.90 | $201.82 |
| August 2020 | $35.18 | $206.13 |
| July 2020 | $34.87 | $204.31 |
| June 2020 | $32.95 | $193.01 |
| May 2020 | $34 | $200.10 |
| April 2020 | $32.29 | $190.03 |
| March 2020 | $28.32 | $166.71 |
| February 2020 | $30.18 | $179.44 |
| January 2020 | $32.33 | $192.21 |
| December 2019 | $33.77 | $200.78 |
| November 2019 | $32.43 | $194.87 |
| October 2019 | $29.36 | $176.46 |
| September 2019 | $26.91 | $161.70 |
| August 2019 | $27.57 | $168.19 |
| July 2019 | $29.10 | $177.50 |
| June 2019 | $28.10 | $171.39 |
| May 2019 | $26.88 | $164.57 |
| April 2019 | $26.72 | $163.56 |
| March 2019 | $27.42 | $167.89 |
| February 2019 | $28.41 | $174.57 |
| January 2019 | $29.37 | $180.47 |
| December 2018 | $26.88 | $165.19 |
| November 2018 | $26.54 | $200.01 |
| October 2018 | $25.28 | $190.51 |
| September 2018 | $26.52 | $199.85 |
| August 2018 | $26.06 | $196.96 |
| July 2018 | $24.16 | $182.56 |
| June 2018 | $23.24 | $175.64 |
| May 2018 | $22.57 | $170.95 |
| April 2018 | $21.65 | $164 |
| March 2018 | $20.85 | $157.90 |
| February 2018 | $21.24 | $161.49 |
| January 2018 | $22.03 | $167.51 |
| December 2017 | $20.63 | $156.84 |
| November 2017 | $20.56 | $156.81 |
| October 2017 | $19.58 | $149.34 |
| September 2017 | $19.38 | $147.74 |
| August 2017 | $19.33 | $147.74 |
| July 2017 | $19.04 | $145.52 |
| June 2017 | $19.44 | $148.58 |
| May 2017 | $18.27 | $140.03 |
| April 2017 | $17.93 | $137.44 |
| March 2017 | $17.49 | $134.09 |
| February 2017 | $17.68 | $135.78 |
| January 2017 | $16.87 | $129.58 |
| December 2016 | $16.31 | $125.28 |
| November 2016 | $16.41 | $126.54 |
| October 2016 | $15.20 | $117.24 |
| September 2016 | $16.08 | $124.02 |
| August 2016 | $15.90 | $122.93 |
| July 2016 | $16.62 | $128.52 |
| June 2016 | $16.47 | $127.37 |
| May 2016 | $16.15 | $125.34 |
| April 2016 | $16.27 | $126.27 |
| March 2016 | $15.72 | $121.98 |
| February 2016 | $14.89 | $115.81 |
| January 2016 | $14.87 | $115.68 |
| December 2015 | $15.99 | $124.35 |
| November 2015 | $15.75 | $123.15 |
| October 2015 | $15.89 | $124.24 |
| September 2015 | $15.84 | $123.88 |
| August 2015 | $16.89 | $132.24 |
| July 2015 | $17.88 | $139.98 |
| June 2015 | $18.26 | $142.95 |
| May 2015 | $17.67 | $138.56 |
| April 2015 | $16.39 | $128.54 |
| March 2015 | $16.97 | $133.06 |
| February 2015 | $16.20 | $127.24 |
| January 2015 | $15.10 | $118.60 |
| December 2014 | $15.07 | $118.37 |
| November 2014 | $14.67 | $115.59 |
| October 2014 | $14.43 | $113.69 |
| September 2014 | $13.56 | $106.86 |
| August 2014 | $13.89 | $109.62 |
| July 2014 | $13.14 | $103.69 |
| June 2014 | $13.02 | $102.82 |
| May 2014 | $12.72 | $100.72 |
| April 2014 | $11.97 | $94.79 |
| March 2014 | $12.49 | $98.84 |
| February 2014 | $12.12 | $96.15 |
| January 2014 | $11.71 | $92.90 |
| December 2013 | $11.76 | $93.25 |
| November 2013 | $11.73 | $93.33 |
| October 2013 | $11.03 | $87.77 |
| September 2013 | $10.97 | $87.25 |
| August 2013 | $10.73 | $85.79 |
| July 2013 | $10.98 | $87.83 |
| June 2013 | $10.50 | $83.99 |
| May 2013 | $10.32 | $82.74 |
| April 2013 | $9.82 | $78.69 |
| March 2013 | $9.56 | $76.67 |
| February 2013 | $9.03 | $72.60 |
| January 2013 | $9.03 | $72.59 |
| December 2012 | $8.52 | $68.45 |
| November 2012 | $8.07 | $66.89 |
| October 2012 | $8.17 | $67.66 |
| September 2012 | $8.28 | $68.58 |
| August 2012 | $8.02 | $66.68 |
| July 2012 | $7.50 | $62.36 |
| June 2012 | $7.83 | $65.05 |
| May 2012 | $7.32 | $60.96 |
| April 2012 | $7.70 | $64.13 |
| March 2012 | $8.03 | $66.88 |
| February 2012 | $7.69 | $64.71 |
| January 2012 | $7.32 | $61.63 |
| December 2011 | $6.99 | $58.85 |
| November 2011 | $7.01 | $59.19 |
| October 2011 | $6.85 | $57.81 |
| September 2011 | $6.10 | $51.52 |
| August 2011 | $6.66 | $56.33 |
| July 2011 | $7.28 | $61.57 |
| June 2011 | $7.70 | $65.17 |
| May 2011 | $7.78 | $65.97 |
| April 2011 | $7.69 | $65.18 |
| March 2011 | $7.31 | $61.91 |
| February 2011 | $7.08 | $60.01 |
| January 2011 | $6.70 | $56.78 |
| December 2010 | $6.36 | $53.87 |
| November 2010 | $6.02 | $51.40 |
| October 2010 | $5.87 | $50.10 |
| September 2010 | $5.78 | $49.32 |
| August 2010 | $5.11 | $43.69 |
| July 2010 | $5.25 | $44.94 |
| June 2010 | $5.37 | $45.91 |
| May 2010 | $5.71 | $48.84 |
| April 2010 | $5.86 | $50.10 |
| March 2010 | $6.10 | $52.17 |
| February 2010 | $5.76 | $49.27 |
| January 2010 | $5.66 | $48.45 |
| December 2009 | $5.66 | $48.42 |
| November 2009 | $5.33 | $45.62 |
| October 2009 | $4.89 | $41.85 |
| September 2009 | $4.92 | $42.09 |
| August 2009 | $4.95 | $42.33 |
| July 2009 | $4.85 | $41.48 |
| June 2009 | $4.51 | $38.60 |
| May 2009 | $4.38 | $37.46 |
| April 2009 | $4.07 | $34.85 |
| March 2009 | $3.64 | $31.13 |
| February 2009 | $3.52 | $30.13 |
| January 2009 | $4.16 | $35.61 |
| December 2008 | $4.18 | $35.75 |
| November 2008 | $3.67 | $31.36 |
| October 2008 | $4.07 | $34.84 |
| September 2008 | $5.24 | $44.87 |
| August 2008 | $5.77 | $49.39 |
| July 2008 | $5.55 | $47.45 |
| June 2008 | $5.24 | $44.84 |
| May 2008 | $5.96 | $51.01 |
| April 2008 | $5.81 | $49.67 |
| March 2008 | $5.50 | $47.06 |
| February 2008 | $6.41 | $54.83 |
| January 2008 | $6.92 | $59.25 |
| December 2007 | $7.39 | $63.23 |
| November 2007 | $7.22 | $61.73 |
| October 2007 | $6.94 | $59.38 |
| September 2007 | $6.90 | $59.01 |
| August 2007 | $6.76 | $57.88 |
| July 2007 | $6.56 | $56.14 |
| June 2007 | $6.82 | $58.37 |
| May 2007 | $6.78 | $60.78 |
| April 2007 | $6.55 | $58.67 |
| March 2007 | $6.34 | $56.80 |
| February 2007 | $6.14 | $56.53 |
| January 2007 | $5.96 | $54.87 |
| December 2006 | $5.90 | $54.30 |
| November 2006 | $5.60 | $51.56 |
| October 2006 | $5.53 | $50.93 |
| September 2006 | $5.78 | $53.26 |
| August 2006 | $5.88 | $54.17 |
| July 2006 | $5.47 | $50.39 |
| June 2006 | $5.43 | $50.03 |
| May 2006 | $5.33 | $49.08 |
IHF
Price: $51.92
52 week price:
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 3.43%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 12.30 USD
P/E Ratio: 21.67
Exchange: PCX
Volume: 30326
Market Capitalization: 918.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%