iShares U.S. Medical Devices ET - Price History
Monthly price history for IHI (iShares U.S. Medical Devices ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.90 | $55.90 |
| March 2024 | $58.59 | $58.59 |
| February 2024 | $56.82 | $56.85 |
| January 2024 | $55.80 | $55.83 |
| December 2023 | $53.94 | $53.97 |
| November 2023 | $50.01 | $50.13 |
| October 2023 | $45.15 | $45.26 |
| September 2023 | $48.39 | $48.50 |
| August 2023 | $52.25 | $52.50 |
| July 2023 | $55.84 | $56.11 |
| June 2023 | $56.19 | $56.46 |
| May 2023 | $52.61 | $52.91 |
| April 2023 | $56.45 | $56.77 |
| March 2023 | $53.67 | $53.98 |
| February 2023 | $51.67 | $51.99 |
| January 2023 | $53.67 | $54 |
| December 2022 | $52.25 | $52.57 |
| November 2022 | $52.66 | $53.05 |
| October 2022 | $49.84 | $50.21 |
| September 2022 | $46.83 | $47.18 |
| August 2022 | $50.04 | $50.53 |
| July 2022 | $53.22 | $53.74 |
| June 2022 | $49.95 | $50.44 |
| May 2022 | $53.85 | $54.43 |
| April 2022 | $54.44 | $55.02 |
| March 2022 | $60.31 | $60.96 |
| February 2022 | $58.57 | $59.20 |
| January 2022 | $58.37 | $59 |
| December 2021 | $65.14 | $65.85 |
| November 2021 | $61.04 | $61.78 |
| October 2021 | $64.64 | $65.42 |
| September 2021 | $62.03 | $62.78 |
| August 2021 | $64.77 | $65.58 |
| July 2021 | $62.87 | $63.66 |
| June 2021 | $59.43 | $361.04 |
| May 2021 | $56.92 | $346.10 |
| April 2021 | $58.29 | $354.41 |
| March 2021 | $54.33 | $330.36 |
| February 2021 | $54.17 | $329.39 |
| January 2021 | $54.83 | $333.43 |
| December 2020 | $53.82 | $327.30 |
| November 2020 | $51.44 | $313.21 |
| October 2020 | $48.97 | $298.16 |
| September 2020 | $49.21 | $299.62 |
| August 2020 | $49.88 | $303.89 |
| July 2020 | $48.10 | $293.05 |
| June 2020 | $43.46 | $264.77 |
| May 2020 | $44.04 | $268.51 |
| April 2020 | $42.22 | $257.43 |
| March 2020 | $36.96 | $225.35 |
| February 2020 | $39.60 | $241.51 |
| January 2020 | $43.39 | $264.60 |
| December 2019 | $43.34 | $264.32 |
| November 2019 | $42.55 | $259.88 |
| October 2019 | $40.78 | $249.11 |
| September 2019 | $40.48 | $247.24 |
| August 2019 | $40.78 | $249.26 |
| July 2019 | $40.30 | $246.32 |
| June 2019 | $39.38 | $240.72 |
| May 2019 | $36.05 | $220.63 |
| April 2019 | $36.73 | $224.79 |
| March 2019 | $37.84 | $231.53 |
| February 2019 | $36.96 | $226.20 |
| January 2019 | $35.20 | $215.42 |
| December 2018 | $32.65 | $199.81 |
| November 2018 | $35.34 | $216.57 |
| October 2018 | $33.49 | $205.23 |
| September 2018 | $37.12 | $227.48 |
| August 2018 | $35.86 | $219.85 |
| July 2018 | $33.97 | $208.27 |
| June 2018 | $32.73 | $200.65 |
| May 2018 | $32.27 | $197.94 |
| April 2018 | $30.71 | $188.37 |
| March 2018 | $30.16 | $185.01 |
| February 2018 | $29.95 | $183.72 |
| January 2018 | $31.17 | $191.22 |
| December 2017 | $28.28 | $173.51 |
| November 2017 | $28.92 | $177.72 |
| October 2017 | $28.08 | $172.52 |
| September 2017 | $27.18 | $167.03 |
| August 2017 | $26.98 | $165.95 |
| July 2017 | $26.74 | $164.46 |
| June 2017 | $27.08 | $166.61 |
| May 2017 | $26.13 | $160.80 |
| April 2017 | $25.63 | $157.74 |
| March 2017 | $24.61 | $151.42 |
| February 2017 | $24.27 | $149.47 |
| January 2017 | $23.08 | $142.17 |
| December 2016 | $21.62 | $133.15 |
| November 2016 | $21.29 | $131.49 |
| October 2016 | $21.84 | $134.88 |
| September 2016 | $23.54 | $145.39 |
| August 2016 | $23.19 | $143.35 |
| July 2016 | $23.28 | $143.90 |
| June 2016 | $21.92 | $135.55 |
| May 2016 | $21.18 | $131.13 |
| April 2016 | $20.77 | $128.56 |
| March 2016 | $19.79 | $122.48 |
| February 2016 | $18.78 | $116.28 |
| January 2016 | $18.57 | $115 |
| December 2015 | $19.78 | $122.48 |
| November 2015 | $19.63 | $122.59 |
| October 2015 | $19.09 | $119.22 |
| September 2015 | $17.82 | $111.29 |
| August 2015 | $18.97 | $118.70 |
| July 2015 | $20.19 | $126.37 |
| June 2015 | $19.13 | $119.73 |
| May 2015 | $19.07 | $119.54 |
| April 2015 | $18.65 | $116.90 |
| March 2015 | $19.19 | $120.29 |
| February 2015 | $18.98 | $119.02 |
| January 2015 | $18.10 | $113.56 |
| December 2014 | $18.03 | $113.11 |
| November 2014 | $17.96 | $112.92 |
| October 2014 | $17.08 | $107.37 |
| September 2014 | $15.81 | $99.40 |
| August 2014 | $16.25 | $102.36 |
| July 2014 | $16.09 | $101.33 |
| June 2014 | $16.20 | $102.02 |
| May 2014 | $15.59 | $98.37 |
| April 2014 | $15.06 | $95.02 |
| March 2014 | $15.66 | $98.81 |
| February 2014 | $15.57 | $98.32 |
| January 2014 | $14.85 | $93.77 |
| December 2013 | $14.69 | $92.81 |
| November 2013 | $14.46 | $91.52 |
| October 2013 | $14.13 | $89.41 |
| September 2013 | $13.38 | $84.69 |
| August 2013 | $12.67 | $80.26 |
| July 2013 | $13.09 | $82.88 |
| June 2013 | $12.40 | $78.53 |
| May 2013 | $12.48 | $79.13 |
| April 2013 | $11.94 | $75.66 |
| March 2013 | $12.08 | $76.53 |
| February 2013 | $11.68 | $74.02 |
| January 2013 | $11.71 | $74.21 |
| December 2012 | $10.67 | $67.60 |
| November 2012 | $10.64 | $67.65 |
| October 2012 | $10.43 | $66.34 |
| September 2012 | $10.81 | $68.75 |
| August 2012 | $10.28 | $65.46 |
| July 2012 | $9.82 | $62.51 |
| June 2012 | $10.35 | $65.88 |
| May 2012 | $9.83 | $62.68 |
| April 2012 | $10.53 | $67.11 |
| March 2012 | $10.64 | $67.84 |
| February 2012 | $10.25 | $65.37 |
| January 2012 | $10 | $63.78 |
| December 2011 | $9.21 | $58.76 |
| November 2011 | $9.15 | $58.42 |
| October 2011 | $9.28 | $59.24 |
| September 2011 | $8.84 | $56.44 |
| August 2011 | $9.59 | $61.32 |
| July 2011 | $10.13 | $64.76 |
| June 2011 | $10.48 | $66.98 |
| May 2011 | $10.75 | $68.74 |
| April 2011 | $10.73 | $68.64 |
| March 2011 | $10.05 | $64.25 |
| February 2011 | $9.96 | $63.73 |
| January 2011 | $9.42 | $60.28 |
| December 2010 | $9.21 | $58.91 |
| November 2010 | $8.47 | $54.18 |
| October 2010 | $8.47 | $54.18 |
| September 2010 | $8.42 | $53.88 |
| August 2010 | $7.48 | $47.87 |
| July 2010 | $8.19 | $52.40 |
| June 2010 | $8.35 | $53.41 |
| May 2010 | $8.64 | $55.31 |
| April 2010 | $9.38 | $59.99 |
| March 2010 | $9.13 | $58.40 |
| February 2010 | $8.60 | $55.06 |
| January 2010 | $8.27 | $52.97 |
| December 2009 | $8.27 | $52.98 |
| November 2009 | $8 | $51.28 |
| October 2009 | $7.43 | $47.61 |
| September 2009 | $7.85 | $50.29 |
| August 2009 | $7.57 | $48.54 |
| July 2009 | $7.25 | $46.46 |
| June 2009 | $6.90 | $44.25 |
| May 2009 | $6.51 | $41.74 |
| April 2009 | $6.21 | $39.80 |
| March 2009 | $5.75 | $36.83 |
| February 2009 | $5.46 | $35 |
| January 2009 | $6.18 | $39.58 |
| December 2008 | $5.97 | $38.28 |
| November 2008 | $5.88 | $37.71 |
| October 2008 | $7.02 | $45.07 |
| September 2008 | $8.94 | $57.38 |
| August 2008 | $9.69 | $62.19 |
| July 2008 | $9.27 | $59.45 |
| June 2008 | $8.83 | $56.66 |
| May 2008 | $9.11 | $58.47 |
| April 2008 | $8.82 | $56.55 |
| March 2008 | $8.85 | $56.80 |
| February 2008 | $8.95 | $57.42 |
| January 2008 | $8.88 | $56.94 |
| December 2007 | $9.45 | $60.62 |
| November 2007 | $9.29 | $59.60 |
| October 2007 | $9.46 | $60.67 |
| September 2007 | $9.38 | $60.17 |
| August 2007 | $8.98 | $57.64 |
| July 2007 | $8.82 | $56.57 |
| June 2007 | $8.60 | $55.14 |
| May 2007 | $8.65 | $55.51 |
| April 2007 | $8.49 | $54.46 |
| March 2007 | $8.17 | $52.42 |
| February 2007 | $8.11 | $52 |
| January 2007 | $8.43 | $54.07 |
| December 2006 | $7.96 | $51.05 |
| November 2006 | $7.74 | $49.65 |
| October 2006 | $7.58 | $48.66 |
| September 2006 | $7.27 | $46.63 |
| August 2006 | $7.36 | $47.20 |
| July 2006 | $7.30 | $46.84 |
| June 2006 | $7.14 | $45.81 |
| May 2006 | $7.40 | $47.47 |
IHI
Price: $55.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 8.01%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 35.76
Exchange: PCX
Volume: 201898
Market Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 21.53%
DGR5: 27.37%
DGR10: 24.91%