iShares U.S. Medical Devices ETF ( IHI) - Price History
Monthly price history for IHI (iShares U.S. Medical Devices ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56.17 | $56.17 |
| July 2026 | $52.51 | $52.51 |
| June 2026 | $49.41 | $49.41 |
| May 2026 | $48.89 | $48.96 |
| April 2026 | $50.98 | $51.06 |
| March 2026 | $53.27 | $53.35 |
| February 2026 | $60.06 | $60.20 |
| January 2026 | $59.94 | $60.08 |
| December 2025 | $62.01 | $62.15 |
| November 2025 | $64.15 | $64.36 |
| October 2025 | $59.99 | $60.19 |
| September 2025 | $59.88 | $60.08 |
| August 2025 | $61.88 | $62.15 |
| July 2025 | $59.43 | $59.69 |
| June 2025 | $62.37 | $62.64 |
| May 2025 | $61.57 | $61.89 |
| April 2025 | $59.48 | $59.79 |
| March 2025 | $59.88 | $60.19 |
| February 2025 | $63.40 | $63.77 |
| January 2025 | $63.44 | $63.81 |
| December 2024 | $58.02 | $58.35 |
| November 2024 | $60.65 | $61.11 |
| October 2024 | $57.69 | $58.13 |
| September 2024 | $58.77 | $59.22 |
| August 2024 | $58.32 | $58.84 |
| July 2024 | $54.41 | $54.90 |
| June 2024 | $55.54 | $56.04 |
| May 2024 | $54.98 | $55.53 |
| April 2024 | $54.47 | $55.01 |
| March 2024 | $58.02 | $58.59 |
| February 2024 | $56.26 | $56.85 |
| January 2024 | $55.25 | $55.83 |
| December 2023 | $53.41 | $53.97 |
| November 2023 | $49.52 | $50.13 |
| October 2023 | $44.71 | $45.26 |
| September 2023 | $47.91 | $48.50 |
| August 2023 | $51.74 | $52.50 |
| July 2023 | $55.30 | $56.11 |
| June 2023 | $55.64 | $56.46 |
| May 2023 | $52.09 | $52.91 |
| April 2023 | $55.89 | $56.77 |
| March 2023 | $53.15 | $53.98 |
| February 2023 | $51.17 | $51.99 |
| January 2023 | $53.14 | $54 |
| December 2022 | $51.74 | $52.57 |
| November 2022 | $52.14 | $53.05 |
| October 2022 | $49.35 | $50.21 |
| September 2022 | $46.37 | $47.18 |
| August 2022 | $49.55 | $50.53 |
| July 2022 | $52.70 | $53.74 |
| June 2022 | $49.46 | $50.44 |
| May 2022 | $53.32 | $54.43 |
| April 2022 | $53.90 | $55.02 |
| March 2022 | $59.72 | $60.96 |
| February 2022 | $57.99 | $59.20 |
| January 2022 | $57.80 | $59 |
| December 2021 | $64.51 | $65.85 |
| November 2021 | $60.44 | $61.78 |
| October 2021 | $64 | $65.42 |
| September 2021 | $61.42 | $62.78 |
| August 2021 | $64.13 | $65.58 |
| July 2021 | $62.26 | $63.66 |
| June 2021 | $58.85 | $361.04 |
| May 2021 | $56.36 | $346.10 |
| April 2021 | $57.71 | $354.41 |
| March 2021 | $53.80 | $330.36 |
| February 2021 | $53.64 | $329.39 |
| January 2021 | $54.29 | $333.43 |
| December 2020 | $53.30 | $327.30 |
| November 2020 | $50.94 | $313.21 |
| October 2020 | $48.49 | $298.16 |
| September 2020 | $48.73 | $299.62 |
| August 2020 | $49.39 | $303.89 |
| July 2020 | $47.62 | $293.05 |
| June 2020 | $43.03 | $264.77 |
| May 2020 | $43.60 | $268.51 |
| April 2020 | $41.80 | $257.43 |
| March 2020 | $36.60 | $225.35 |
| February 2020 | $39.22 | $241.51 |
| January 2020 | $42.96 | $264.60 |
| December 2019 | $42.92 | $264.32 |
| November 2019 | $42.13 | $259.88 |
| October 2019 | $40.38 | $249.11 |
| September 2019 | $40.08 | $247.24 |
| August 2019 | $40.38 | $249.26 |
| July 2019 | $39.90 | $246.32 |
| June 2019 | $38.99 | $240.72 |
| May 2019 | $35.70 | $220.63 |
| April 2019 | $36.37 | $224.79 |
| March 2019 | $37.46 | $231.53 |
| February 2019 | $36.60 | $226.20 |
| January 2019 | $34.86 | $215.42 |
| December 2018 | $32.33 | $199.81 |
| November 2018 | $34.99 | $216.57 |
| October 2018 | $33.16 | $205.23 |
| September 2018 | $36.76 | $227.48 |
| August 2018 | $35.51 | $219.85 |
| July 2018 | $33.64 | $208.27 |
| June 2018 | $32.40 | $200.65 |
| May 2018 | $31.95 | $197.94 |
| April 2018 | $30.40 | $188.37 |
| March 2018 | $29.86 | $185.01 |
| February 2018 | $29.65 | $183.72 |
| January 2018 | $30.86 | $191.22 |
| December 2017 | $28 | $173.51 |
| November 2017 | $28.64 | $177.72 |
| October 2017 | $27.80 | $172.52 |
| September 2017 | $26.92 | $167.03 |
| August 2017 | $26.71 | $165.95 |
| July 2017 | $26.47 | $164.46 |
| June 2017 | $26.82 | $166.61 |
| May 2017 | $25.88 | $160.80 |
| April 2017 | $25.38 | $157.74 |
| March 2017 | $24.36 | $151.42 |
| February 2017 | $24.03 | $149.47 |
| January 2017 | $22.86 | $142.17 |
| December 2016 | $21.41 | $133.15 |
| November 2016 | $21.08 | $131.49 |
| October 2016 | $21.62 | $134.88 |
| September 2016 | $23.31 | $145.39 |
| August 2016 | $22.96 | $143.35 |
| July 2016 | $23.05 | $143.90 |
| June 2016 | $21.71 | $135.55 |
| May 2016 | $20.98 | $131.13 |
| April 2016 | $20.57 | $128.56 |
| March 2016 | $19.59 | $122.48 |
| February 2016 | $18.59 | $116.28 |
| January 2016 | $18.39 | $115 |
| December 2015 | $19.58 | $122.48 |
| November 2015 | $19.43 | $122.59 |
| October 2015 | $18.90 | $119.22 |
| September 2015 | $17.64 | $111.29 |
| August 2015 | $18.78 | $118.70 |
| July 2015 | $19.99 | $126.37 |
| June 2015 | $18.94 | $119.73 |
| May 2015 | $18.88 | $119.54 |
| April 2015 | $18.47 | $116.90 |
| March 2015 | $19 | $120.29 |
| February 2015 | $18.79 | $119.02 |
| January 2015 | $17.93 | $113.56 |
| December 2014 | $17.86 | $113.11 |
| November 2014 | $17.78 | $112.92 |
| October 2014 | $16.91 | $107.37 |
| September 2014 | $15.65 | $99.40 |
| August 2014 | $16.09 | $102.36 |
| July 2014 | $15.93 | $101.33 |
| June 2014 | $16.04 | $102.02 |
| May 2014 | $15.44 | $98.37 |
| April 2014 | $14.91 | $95.02 |
| March 2014 | $15.51 | $98.81 |
| February 2014 | $15.41 | $98.32 |
| January 2014 | $14.70 | $93.77 |
| December 2013 | $14.55 | $92.81 |
| November 2013 | $14.32 | $91.52 |
| October 2013 | $13.99 | $89.41 |
| September 2013 | $13.25 | $84.69 |
| August 2013 | $12.55 | $80.26 |
| July 2013 | $12.96 | $82.88 |
| June 2013 | $12.28 | $78.53 |
| May 2013 | $12.36 | $79.13 |
| April 2013 | $11.82 | $75.66 |
| March 2013 | $11.96 | $76.53 |
| February 2013 | $11.56 | $74.02 |
| January 2013 | $11.59 | $74.21 |
| December 2012 | $10.56 | $67.60 |
| November 2012 | $10.53 | $67.65 |
| October 2012 | $10.33 | $66.34 |
| September 2012 | $10.70 | $68.75 |
| August 2012 | $10.18 | $65.46 |
| July 2012 | $9.72 | $62.51 |
| June 2012 | $10.25 | $65.88 |
| May 2012 | $9.74 | $62.68 |
| April 2012 | $10.42 | $67.11 |
| March 2012 | $10.54 | $67.84 |
| February 2012 | $10.15 | $65.37 |
| January 2012 | $9.90 | $63.78 |
| December 2011 | $9.12 | $58.76 |
| November 2011 | $9.06 | $58.42 |
| October 2011 | $9.18 | $59.24 |
| September 2011 | $8.75 | $56.44 |
| August 2011 | $9.50 | $61.32 |
| July 2011 | $10.03 | $64.76 |
| June 2011 | $10.38 | $66.98 |
| May 2011 | $10.64 | $68.74 |
| April 2011 | $10.63 | $68.64 |
| March 2011 | $9.95 | $64.25 |
| February 2011 | $9.87 | $63.73 |
| January 2011 | $9.33 | $60.28 |
| December 2010 | $9.12 | $58.91 |
| November 2010 | $8.38 | $54.18 |
| October 2010 | $8.38 | $54.18 |
| September 2010 | $8.34 | $53.88 |
| August 2010 | $7.41 | $47.87 |
| July 2010 | $8.11 | $52.40 |
| June 2010 | $8.26 | $53.41 |
| May 2010 | $8.56 | $55.31 |
| April 2010 | $9.28 | $59.99 |
| March 2010 | $9.04 | $58.40 |
| February 2010 | $8.51 | $55.06 |
| January 2010 | $8.19 | $52.97 |
| December 2009 | $8.19 | $52.98 |
| November 2009 | $7.92 | $51.28 |
| October 2009 | $7.36 | $47.61 |
| September 2009 | $7.77 | $50.29 |
| August 2009 | $7.50 | $48.54 |
| July 2009 | $7.18 | $46.46 |
| June 2009 | $6.84 | $44.25 |
| May 2009 | $6.45 | $41.74 |
| April 2009 | $6.15 | $39.80 |
| March 2009 | $5.69 | $36.83 |
| February 2009 | $5.41 | $35 |
| January 2009 | $6.12 | $39.58 |
| December 2008 | $5.91 | $38.28 |
| November 2008 | $5.82 | $37.71 |
| October 2008 | $6.96 | $45.07 |
| September 2008 | $8.86 | $57.38 |
| August 2008 | $9.60 | $62.19 |
| July 2008 | $9.18 | $59.45 |
| June 2008 | $8.74 | $56.66 |
| May 2008 | $9.02 | $58.47 |
| April 2008 | $8.73 | $56.55 |
| March 2008 | $8.77 | $56.80 |
| February 2008 | $8.86 | $57.42 |
| January 2008 | $8.79 | $56.94 |
| December 2007 | $9.36 | $60.62 |
| November 2007 | $9.20 | $59.60 |
| October 2007 | $9.36 | $60.67 |
| September 2007 | $9.29 | $60.17 |
| August 2007 | $8.90 | $57.64 |
| July 2007 | $8.73 | $56.57 |
| June 2007 | $8.51 | $55.14 |
| May 2007 | $8.57 | $55.51 |
| April 2007 | $8.40 | $54.46 |
| March 2007 | $8.09 | $52.42 |
| February 2007 | $8.03 | $52 |
| January 2007 | $8.34 | $54.07 |
| December 2006 | $7.88 | $51.05 |
| November 2006 | $7.66 | $49.65 |
| October 2006 | $7.51 | $48.66 |
| September 2006 | $7.20 | $46.63 |
| August 2006 | $7.28 | $47.20 |
| July 2006 | $7.23 | $46.84 |
| June 2006 | $7.07 | $45.81 |
| May 2006 | $7.33 | $47.47 |
IHI
Price: $56.17
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 20.33%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 35.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 201898
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 22.30%
DGR5: 16.53%
DGR10: 16.32%