iShares U.S. Medical Devices ETF ( IHI) - Price History
Monthly price history for IHI (iShares U.S. Medical Devices ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $55.14 | $55.14 |
| September 2026 | $51.15 | $51.15 |
| August 2026 | $54.88 | $54.97 |
| July 2026 | $52.43 | $52.51 |
| June 2026 | $49.33 | $49.41 |
| May 2026 | $48.81 | $48.96 |
| April 2026 | $50.90 | $51.06 |
| March 2026 | $53.19 | $53.35 |
| February 2026 | $59.97 | $60.20 |
| January 2026 | $59.85 | $60.08 |
| December 2025 | $61.91 | $62.15 |
| November 2025 | $64.05 | $64.36 |
| October 2025 | $59.90 | $60.19 |
| September 2025 | $59.79 | $60.08 |
| August 2025 | $61.79 | $62.15 |
| July 2025 | $59.34 | $59.69 |
| June 2025 | $62.27 | $62.64 |
| May 2025 | $61.47 | $61.89 |
| April 2025 | $59.39 | $59.79 |
| March 2025 | $59.78 | $60.19 |
| February 2025 | $63.30 | $63.77 |
| January 2025 | $63.34 | $63.81 |
| December 2024 | $57.92 | $58.35 |
| November 2024 | $60.56 | $61.11 |
| October 2024 | $57.60 | $58.13 |
| September 2024 | $58.68 | $59.22 |
| August 2024 | $58.23 | $58.84 |
| July 2024 | $54.33 | $54.90 |
| June 2024 | $55.46 | $56.04 |
| May 2024 | $54.90 | $55.53 |
| April 2024 | $54.38 | $55.01 |
| March 2024 | $57.92 | $58.59 |
| February 2024 | $56.17 | $56.85 |
| January 2024 | $55.17 | $55.83 |
| December 2023 | $53.33 | $53.97 |
| November 2023 | $49.44 | $50.13 |
| October 2023 | $44.64 | $45.26 |
| September 2023 | $47.84 | $48.50 |
| August 2023 | $51.66 | $52.50 |
| July 2023 | $55.21 | $56.11 |
| June 2023 | $55.56 | $56.46 |
| May 2023 | $52.01 | $52.91 |
| April 2023 | $55.80 | $56.77 |
| March 2023 | $53.06 | $53.98 |
| February 2023 | $51.09 | $51.99 |
| January 2023 | $53.06 | $54 |
| December 2022 | $51.66 | $52.57 |
| November 2022 | $52.06 | $53.05 |
| October 2022 | $49.27 | $50.21 |
| September 2022 | $46.30 | $47.18 |
| August 2022 | $49.47 | $50.53 |
| July 2022 | $52.61 | $53.74 |
| June 2022 | $49.38 | $50.44 |
| May 2022 | $53.24 | $54.43 |
| April 2022 | $53.82 | $55.02 |
| March 2022 | $59.63 | $60.96 |
| February 2022 | $57.90 | $59.20 |
| January 2022 | $57.71 | $59 |
| December 2021 | $64.40 | $65.85 |
| November 2021 | $60.35 | $61.78 |
| October 2021 | $63.90 | $65.42 |
| September 2021 | $61.33 | $62.78 |
| August 2021 | $64.03 | $65.58 |
| July 2021 | $62.16 | $63.66 |
| June 2021 | $58.75 | $361.04 |
| May 2021 | $56.27 | $346.10 |
| April 2021 | $57.62 | $354.41 |
| March 2021 | $53.71 | $330.36 |
| February 2021 | $53.55 | $329.39 |
| January 2021 | $54.21 | $333.43 |
| December 2020 | $53.21 | $327.30 |
| November 2020 | $50.86 | $313.21 |
| October 2020 | $48.41 | $298.16 |
| September 2020 | $48.65 | $299.62 |
| August 2020 | $49.31 | $303.89 |
| July 2020 | $47.55 | $293.05 |
| June 2020 | $42.96 | $264.77 |
| May 2020 | $43.54 | $268.51 |
| April 2020 | $41.74 | $257.43 |
| March 2020 | $36.54 | $225.35 |
| February 2020 | $39.15 | $241.51 |
| January 2020 | $42.90 | $264.60 |
| December 2019 | $42.85 | $264.32 |
| November 2019 | $42.06 | $259.88 |
| October 2019 | $40.32 | $249.11 |
| September 2019 | $40.02 | $247.24 |
| August 2019 | $40.31 | $249.26 |
| July 2019 | $39.84 | $246.32 |
| June 2019 | $38.93 | $240.72 |
| May 2019 | $35.64 | $220.63 |
| April 2019 | $36.32 | $224.79 |
| March 2019 | $37.40 | $231.53 |
| February 2019 | $36.54 | $226.20 |
| January 2019 | $34.80 | $215.42 |
| December 2018 | $32.28 | $199.81 |
| November 2018 | $34.94 | $216.57 |
| October 2018 | $33.11 | $205.23 |
| September 2018 | $36.70 | $227.48 |
| August 2018 | $35.45 | $219.85 |
| July 2018 | $33.58 | $208.27 |
| June 2018 | $32.36 | $200.65 |
| May 2018 | $31.90 | $197.94 |
| April 2018 | $30.36 | $188.37 |
| March 2018 | $29.82 | $185.01 |
| February 2018 | $29.60 | $183.72 |
| January 2018 | $30.81 | $191.22 |
| December 2017 | $27.96 | $173.51 |
| November 2017 | $28.60 | $177.72 |
| October 2017 | $27.76 | $172.52 |
| September 2017 | $26.88 | $167.03 |
| August 2017 | $26.67 | $165.95 |
| July 2017 | $26.43 | $164.46 |
| June 2017 | $26.78 | $166.61 |
| May 2017 | $25.83 | $160.80 |
| April 2017 | $25.34 | $157.74 |
| March 2017 | $24.33 | $151.42 |
| February 2017 | $23.99 | $149.47 |
| January 2017 | $22.82 | $142.17 |
| December 2016 | $21.37 | $133.15 |
| November 2016 | $21.05 | $131.49 |
| October 2016 | $21.59 | $134.88 |
| September 2016 | $23.27 | $145.39 |
| August 2016 | $22.92 | $143.35 |
| July 2016 | $23.01 | $143.90 |
| June 2016 | $21.68 | $135.55 |
| May 2016 | $20.94 | $131.13 |
| April 2016 | $20.53 | $128.56 |
| March 2016 | $19.56 | $122.48 |
| February 2016 | $18.56 | $116.28 |
| January 2016 | $18.36 | $115 |
| December 2015 | $19.56 | $122.48 |
| November 2015 | $19.40 | $122.59 |
| October 2015 | $18.87 | $119.22 |
| September 2015 | $17.61 | $111.29 |
| August 2015 | $18.75 | $118.70 |
| July 2015 | $19.96 | $126.37 |
| June 2015 | $18.91 | $119.73 |
| May 2015 | $18.86 | $119.54 |
| April 2015 | $18.44 | $116.90 |
| March 2015 | $18.97 | $120.29 |
| February 2015 | $18.76 | $119.02 |
| January 2015 | $17.90 | $113.56 |
| December 2014 | $17.83 | $113.11 |
| November 2014 | $17.76 | $112.92 |
| October 2014 | $16.88 | $107.37 |
| September 2014 | $15.63 | $99.40 |
| August 2014 | $16.07 | $102.36 |
| July 2014 | $15.91 | $101.33 |
| June 2014 | $16.02 | $102.02 |
| May 2014 | $15.41 | $98.37 |
| April 2014 | $14.89 | $95.02 |
| March 2014 | $15.48 | $98.81 |
| February 2014 | $15.39 | $98.32 |
| January 2014 | $14.68 | $93.77 |
| December 2013 | $14.53 | $92.81 |
| November 2013 | $14.30 | $91.52 |
| October 2013 | $13.97 | $89.41 |
| September 2013 | $13.23 | $84.69 |
| August 2013 | $12.53 | $80.26 |
| July 2013 | $12.94 | $82.88 |
| June 2013 | $12.26 | $78.53 |
| May 2013 | $12.34 | $79.13 |
| April 2013 | $11.80 | $75.66 |
| March 2013 | $11.94 | $76.53 |
| February 2013 | $11.55 | $74.02 |
| January 2013 | $11.58 | $74.21 |
| December 2012 | $10.54 | $67.60 |
| November 2012 | $10.52 | $67.65 |
| October 2012 | $10.31 | $66.34 |
| September 2012 | $10.69 | $68.75 |
| August 2012 | $10.16 | $65.46 |
| July 2012 | $9.71 | $62.51 |
| June 2012 | $10.23 | $65.88 |
| May 2012 | $9.72 | $62.68 |
| April 2012 | $10.41 | $67.11 |
| March 2012 | $10.52 | $67.84 |
| February 2012 | $10.13 | $65.37 |
| January 2012 | $9.88 | $63.78 |
| December 2011 | $9.11 | $58.76 |
| November 2011 | $9.04 | $58.42 |
| October 2011 | $9.17 | $59.24 |
| September 2011 | $8.74 | $56.44 |
| August 2011 | $9.48 | $61.32 |
| July 2011 | $10.02 | $64.76 |
| June 2011 | $10.36 | $66.98 |
| May 2011 | $10.63 | $68.74 |
| April 2011 | $10.61 | $68.64 |
| March 2011 | $9.93 | $64.25 |
| February 2011 | $9.85 | $63.73 |
| January 2011 | $9.32 | $60.28 |
| December 2010 | $9.11 | $58.91 |
| November 2010 | $8.37 | $54.18 |
| October 2010 | $8.37 | $54.18 |
| September 2010 | $8.32 | $53.88 |
| August 2010 | $7.40 | $47.87 |
| July 2010 | $8.10 | $52.40 |
| June 2010 | $8.25 | $53.41 |
| May 2010 | $8.54 | $55.31 |
| April 2010 | $9.27 | $59.99 |
| March 2010 | $9.02 | $58.40 |
| February 2010 | $8.50 | $55.06 |
| January 2010 | $8.18 | $52.97 |
| December 2009 | $8.18 | $52.98 |
| November 2009 | $7.91 | $51.28 |
| October 2009 | $7.34 | $47.61 |
| September 2009 | $7.76 | $50.29 |
| August 2009 | $7.49 | $48.54 |
| July 2009 | $7.17 | $46.46 |
| June 2009 | $6.83 | $44.25 |
| May 2009 | $6.44 | $41.74 |
| April 2009 | $6.14 | $39.80 |
| March 2009 | $5.68 | $36.83 |
| February 2009 | $5.40 | $35 |
| January 2009 | $6.11 | $39.58 |
| December 2008 | $5.90 | $38.28 |
| November 2008 | $5.81 | $37.71 |
| October 2008 | $6.94 | $45.07 |
| September 2008 | $8.84 | $57.38 |
| August 2008 | $9.58 | $62.19 |
| July 2008 | $9.16 | $59.45 |
| June 2008 | $8.73 | $56.66 |
| May 2008 | $9.01 | $58.47 |
| April 2008 | $8.71 | $56.55 |
| March 2008 | $8.75 | $56.80 |
| February 2008 | $8.85 | $57.42 |
| January 2008 | $8.77 | $56.94 |
| December 2007 | $9.34 | $60.62 |
| November 2007 | $9.18 | $59.60 |
| October 2007 | $9.35 | $60.67 |
| September 2007 | $9.27 | $60.17 |
| August 2007 | $8.88 | $57.64 |
| July 2007 | $8.72 | $56.57 |
| June 2007 | $8.50 | $55.14 |
| May 2007 | $8.55 | $55.51 |
| April 2007 | $8.39 | $54.46 |
| March 2007 | $8.08 | $52.42 |
| February 2007 | $8.01 | $52 |
| January 2007 | $8.33 | $54.07 |
| December 2006 | $7.87 | $51.05 |
| November 2006 | $7.65 | $49.65 |
| October 2006 | $7.50 | $48.66 |
| September 2006 | $7.18 | $46.63 |
| August 2006 | $7.27 | $47.20 |
| July 2006 | $7.22 | $46.84 |
| June 2006 | $7.06 | $45.81 |
| May 2006 | $7.32 | $47.47 |
IHI
Price: $55.14
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 20.33%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 35.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 201898
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.97%
DGR5: 14.77%
DGR10: 13.96%