VanEck International High Yield - Price History
Monthly price history for IHY (VanEck International High Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.52 | $20.52 |
| March 2024 | $20.59 | $20.69 |
| February 2024 | $20.50 | $20.68 |
| January 2024 | $20.44 | $20.71 |
| December 2023 | $20.63 | $20.90 |
| November 2023 | $19.75 | $20.19 |
| October 2023 | $18.85 | $19.36 |
| September 2023 | $18.95 | $19.57 |
| August 2023 | $19.24 | $19.96 |
| July 2023 | $19.44 | $20.26 |
| June 2023 | $19.13 | $20.02 |
| May 2023 | $18.72 | $19.69 |
| April 2023 | $19.11 | $20.11 |
| March 2023 | $18.96 | $20.13 |
| February 2023 | $18.69 | $19.92 |
| January 2023 | $19.12 | $20.47 |
| December 2022 | $18.40 | $19.70 |
| November 2022 | $18.17 | $19.62 |
| October 2022 | $16.81 | $18.24 |
| September 2022 | $16.53 | $18 |
| August 2022 | $17.47 | $19.10 |
| July 2022 | $17.98 | $19.74 |
| June 2022 | $17.39 | $19.17 |
| May 2022 | $18.80 | $20.82 |
| April 2022 | $18.77 | $20.78 |
| March 2022 | $19.86 | $22.16 |
| February 2022 | $20.03 | $22.43 |
| January 2022 | $20.78 | $23.35 |
| December 2021 | $21.48 | $24.14 |
| November 2021 | $21.12 | $23.91 |
| October 2021 | $21.54 | $24.47 |
| September 2021 | $21.81 | $24.87 |
| August 2021 | $22.34 | $25.57 |
| July 2021 | $22.23 | $25.53 |
| June 2021 | $22.37 | $25.78 |
| May 2021 | $22.56 | $26.09 |
| April 2021 | $22.28 | $25.77 |
| March 2021 | $21.90 | $25.53 |
| February 2021 | $22.08 | $25.82 |
| January 2021 | $21.95 | $25.76 |
| December 2020 | $22.10 | $25.94 |
| November 2020 | $21.43 | $25.36 |
| October 2020 | $20.40 | $24.23 |
| September 2020 | $20.49 | $24.44 |
| August 2020 | $20.88 | $25 |
| July 2020 | $20.39 | $24.51 |
| June 2020 | $19.66 | $23.72 |
| May 2020 | $19.10 | $23.16 |
| April 2020 | $17.96 | $21.78 |
| March 2020 | $17.35 | $21.25 |
| February 2020 | $20.02 | $24.61 |
| January 2020 | $20.38 | $25.16 |
| December 2019 | $20.34 | $25.11 |
| November 2019 | $19.91 | $24.78 |
| October 2019 | $19.79 | $24.74 |
| September 2019 | $19.47 | $24.46 |
| August 2019 | $19.33 | $24.39 |
| July 2019 | $19.46 | $24.66 |
| June 2019 | $19.59 | $24.89 |
| May 2019 | $18.97 | $24.24 |
| April 2019 | $19.15 | $24.47 |
| March 2019 | $18.93 | $24.38 |
| February 2019 | $18.85 | $24.36 |
| January 2019 | $18.60 | $24.13 |
| December 2018 | $18.04 | $23.40 |
| November 2018 | $17.91 | $23.42 |
| October 2018 | $18.14 | $23.84 |
| September 2018 | $18.48 | $24.38 |
| August 2018 | $18.24 | $24.16 |
| July 2018 | $18.60 | $24.72 |
| June 2018 | $18.27 | $24.38 |
| May 2018 | $18.33 | $24.56 |
| April 2018 | $18.77 | $25.15 |
| March 2018 | $18.90 | $25.49 |
| February 2018 | $18.90 | $25.55 |
| January 2018 | $19.21 | $26.08 |
| December 2017 | $18.89 | $25.64 |
| November 2017 | $18.66 | $25.51 |
| October 2017 | $18.75 | $25.72 |
| September 2017 | $18.72 | $25.76 |
| August 2017 | $18.61 | $25.71 |
| July 2017 | $18.46 | $25.59 |
| June 2017 | $18.06 | $25.13 |
| May 2017 | $17.97 | $25.10 |
| April 2017 | $17.77 | $24.91 |
| March 2017 | $17.45 | $24.57 |
| February 2017 | $17.43 | $24.63 |
| January 2017 | $17.31 | $24.56 |
| December 2016 | $16.79 | $23.82 |
| November 2016 | $16.61 | $23.75 |
| October 2016 | $16.91 | $24.28 |
| September 2016 | $17.15 | $24.73 |
| August 2016 | $16.99 | $24.60 |
| July 2016 | $16.74 | $24.34 |
| June 2016 | $16.36 | $23.89 |
| May 2016 | $16.19 | $23.74 |
| April 2016 | $16.35 | $24.08 |
| March 2016 | $15.90 | $23.52 |
| February 2016 | $14.95 | $22.21 |
| January 2016 | $14.93 | $22.30 |
| December 2015 | $15.06 | $22.50 |
| November 2015 | $15.38 | $23.19 |
| October 2015 | $15.66 | $23.73 |
| September 2015 | $15.21 | $23.14 |
| August 2015 | $15.64 | $23.92 |
| July 2015 | $15.83 | $24.32 |
| June 2015 | $15.99 | $24.67 |
| May 2015 | $16.14 | $25.01 |
| April 2015 | $16.14 | $25.11 |
| March 2015 | $15.39 | $24.07 |
| February 2015 | $15.75 | $24.72 |
| January 2015 | $15.25 | $24.05 |
| December 2014 | $15.55 | $24.53 |
| November 2014 | $16.25 | $25.87 |
| October 2014 | $16.49 | $26.37 |
| September 2014 | $16.48 | $26.46 |
| August 2014 | $16.99 | $27.40 |
| July 2014 | $16.98 | $27.51 |
| June 2014 | $17.28 | $28.10 |
| May 2014 | $17.06 | $27.88 |
| April 2014 | $16.94 | $27.80 |
| March 2014 | $16.75 | $27.60 |
| February 2014 | $16.69 | $27.62 |
| January 2014 | $16.22 | $26.95 |
| December 2013 | $16.40 | $27.25 |
| November 2013 | $16.18 | $27.21 |
| October 2013 | $15.99 | $27.20 |
| September 2013 | $15.61 | $26.68 |
| August 2013 | $15.21 | $26.13 |
| July 2013 | $15.28 | $26.38 |
| June 2013 | $15 | $26.01 |
| May 2013 | $15.42 | $26.86 |
| April 2013 | $15.70 | $27.47 |
| March 2013 | $15.28 | $26.88 |
| February 2013 | $15.38 | $27.17 |
| January 2013 | $15.58 | $27.65 |
| December 2012 | $15.29 | $27.14 |
| November 2012 | $14.87 | $26.64 |
| October 2012 | $14.65 | $26.28 |
| September 2012 | $14.45 | $26.06 |
| August 2012 | $13.81 | $25.05 |
| July 2012 | $13.50 | $24.63 |
| June 2012 | $13.10 | $24.02 |
| May 2012 | $12.63 | $23.35 |
| April 2012 | $13.59 | $25.14 |
IHY
Price: $20.35
52 week price:
Dividend Yield: 4.54%
5-year range yield:
Forward Dividend Yield: 5.70%
Payout Ratio: 1.60%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 59.99 USD
P/E Ratio: 0.34
Exchange: PCX
Volume: 24767
Market Capitalization: 39.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.14%
DGR5: -0.98%
DGR10: -2.00%