VanEck International High Yield Bond ETF ( IHY) - Price History
Monthly price history for IHY (VanEck International High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.58 | $20.58 |
| September 2026 | $20.87 | $20.97 |
| August 2026 | $21.50 | $21.71 |
| July 2026 | $21.31 | $21.62 |
| June 2026 | $21.24 | $21.66 |
| May 2026 | $21.38 | $21.92 |
| April 2026 | $21.30 | $21.93 |
| March 2026 | $20.72 | $21.45 |
| February 2026 | $21.40 | $22.24 |
| January 2026 | $21.34 | $22.29 |
| December 2025 | $21.07 | $22 |
| November 2025 | $20.81 | $21.86 |
| October 2025 | $20.74 | $21.98 |
| September 2025 | $20.79 | $22.13 |
| August 2025 | $20.69 | $22.13 |
| July 2025 | $20.34 | $21.85 |
| June 2025 | $20.44 | $22.05 |
| May 2025 | $19.92 | $21.59 |
| April 2025 | $19.60 | $21.33 |
| March 2025 | $19.17 | $20.96 |
| February 2025 | $19.04 | $20.89 |
| January 2025 | $18.83 | $20.76 |
| December 2024 | $18.58 | $20.48 |
| November 2024 | $18.79 | $20.92 |
| October 2024 | $18.89 | $21.12 |
| September 2024 | $19.26 | $21.63 |
| August 2024 | $18.91 | $21.34 |
| July 2024 | $18.42 | $20.88 |
| June 2024 | $18.04 | $20.54 |
| May 2024 | $18.05 | $20.66 |
| April 2024 | $17.66 | $20.22 |
| March 2024 | $17.90 | $20.69 |
| February 2024 | $17.83 | $20.68 |
| January 2024 | $17.78 | $20.71 |
| December 2023 | $17.94 | $20.90 |
| November 2023 | $17.18 | $20.19 |
| October 2023 | $16.40 | $19.36 |
| September 2023 | $16.48 | $19.57 |
| August 2023 | $16.73 | $19.96 |
| July 2023 | $16.90 | $20.26 |
| June 2023 | $16.64 | $20.02 |
| May 2023 | $16.28 | $19.69 |
| April 2023 | $16.62 | $20.11 |
| March 2023 | $16.49 | $20.13 |
| February 2023 | $16.26 | $19.92 |
| January 2023 | $16.63 | $20.47 |
| December 2022 | $16 | $19.70 |
| November 2022 | $15.80 | $19.62 |
| October 2022 | $14.62 | $18.24 |
| September 2022 | $14.38 | $18 |
| August 2022 | $15.19 | $19.10 |
| July 2022 | $15.64 | $19.74 |
| June 2022 | $15.12 | $19.17 |
| May 2022 | $16.35 | $20.82 |
| April 2022 | $16.33 | $20.78 |
| March 2022 | $17.27 | $22.16 |
| February 2022 | $17.42 | $22.43 |
| January 2022 | $18.07 | $23.35 |
| December 2021 | $18.68 | $24.14 |
| November 2021 | $18.37 | $23.91 |
| October 2021 | $18.74 | $24.47 |
| September 2021 | $18.97 | $24.87 |
| August 2021 | $19.43 | $25.57 |
| July 2021 | $19.33 | $25.53 |
| June 2021 | $19.46 | $25.78 |
| May 2021 | $19.62 | $26.09 |
| April 2021 | $19.38 | $25.77 |
| March 2021 | $19.05 | $25.53 |
| February 2021 | $19.21 | $25.82 |
| January 2021 | $19.09 | $25.76 |
| December 2020 | $19.22 | $25.94 |
| November 2020 | $18.64 | $25.36 |
| October 2020 | $17.74 | $24.23 |
| September 2020 | $17.82 | $24.44 |
| August 2020 | $18.16 | $25 |
| July 2020 | $17.73 | $24.51 |
| June 2020 | $17.10 | $23.72 |
| May 2020 | $16.61 | $23.16 |
| April 2020 | $15.62 | $21.78 |
| March 2020 | $15.09 | $21.25 |
| February 2020 | $17.41 | $24.61 |
| January 2020 | $17.73 | $25.16 |
| December 2019 | $17.69 | $25.11 |
| November 2019 | $17.32 | $24.78 |
| October 2019 | $17.21 | $24.74 |
| September 2019 | $16.94 | $24.46 |
| August 2019 | $16.81 | $24.39 |
| July 2019 | $16.93 | $24.66 |
| June 2019 | $17.04 | $24.89 |
| May 2019 | $16.50 | $24.24 |
| April 2019 | $16.66 | $24.47 |
| March 2019 | $16.46 | $24.38 |
| February 2019 | $16.40 | $24.36 |
| January 2019 | $16.17 | $24.13 |
| December 2018 | $15.69 | $23.40 |
| November 2018 | $15.58 | $23.42 |
| October 2018 | $15.78 | $23.84 |
| September 2018 | $16.08 | $24.38 |
| August 2018 | $15.87 | $24.16 |
| July 2018 | $16.17 | $24.72 |
| June 2018 | $15.89 | $24.38 |
| May 2018 | $15.95 | $24.56 |
| April 2018 | $16.33 | $25.15 |
| March 2018 | $16.44 | $25.49 |
| February 2018 | $16.43 | $25.55 |
| January 2018 | $16.71 | $26.08 |
| December 2017 | $16.43 | $25.64 |
| November 2017 | $16.23 | $25.51 |
| October 2017 | $16.30 | $25.72 |
| September 2017 | $16.28 | $25.76 |
| August 2017 | $16.19 | $25.71 |
| July 2017 | $16.06 | $25.59 |
| June 2017 | $15.71 | $25.13 |
| May 2017 | $15.63 | $25.10 |
| April 2017 | $15.45 | $24.91 |
| March 2017 | $15.18 | $24.57 |
| February 2017 | $15.16 | $24.63 |
| January 2017 | $15.05 | $24.56 |
| December 2016 | $14.60 | $23.82 |
| November 2016 | $14.44 | $23.75 |
| October 2016 | $14.70 | $24.28 |
| September 2016 | $14.92 | $24.73 |
| August 2016 | $14.78 | $24.60 |
| July 2016 | $14.56 | $24.34 |
| June 2016 | $14.23 | $23.89 |
| May 2016 | $14.08 | $23.74 |
| April 2016 | $14.22 | $24.08 |
| March 2016 | $13.83 | $23.52 |
| February 2016 | $13 | $22.21 |
| January 2016 | $12.98 | $22.30 |
| December 2015 | $13.10 | $22.50 |
| November 2015 | $13.38 | $23.19 |
| October 2015 | $13.62 | $23.73 |
| September 2015 | $13.23 | $23.14 |
| August 2015 | $13.61 | $23.92 |
| July 2015 | $13.76 | $24.32 |
| June 2015 | $13.90 | $24.67 |
| May 2015 | $14.03 | $25.01 |
| April 2015 | $14.04 | $25.11 |
| March 2015 | $13.39 | $24.07 |
| February 2015 | $13.70 | $24.72 |
| January 2015 | $13.26 | $24.05 |
| December 2014 | $13.53 | $24.53 |
| November 2014 | $14.14 | $25.87 |
| October 2014 | $14.34 | $26.37 |
| September 2014 | $14.33 | $26.46 |
| August 2014 | $14.77 | $27.40 |
| July 2014 | $14.77 | $27.51 |
| June 2014 | $15.03 | $28.10 |
| May 2014 | $14.84 | $27.88 |
| April 2014 | $14.74 | $27.80 |
| March 2014 | $14.57 | $27.60 |
| February 2014 | $14.52 | $27.62 |
| January 2014 | $14.10 | $26.95 |
| December 2013 | $14.26 | $27.25 |
| November 2013 | $14.08 | $27.21 |
| October 2013 | $13.91 | $27.20 |
| September 2013 | $13.58 | $26.68 |
| August 2013 | $13.23 | $26.13 |
| July 2013 | $13.29 | $26.38 |
| June 2013 | $13.04 | $26.01 |
| May 2013 | $13.41 | $26.86 |
| April 2013 | $13.65 | $27.47 |
| March 2013 | $13.29 | $26.88 |
| February 2013 | $13.38 | $27.17 |
| January 2013 | $13.55 | $27.65 |
| December 2012 | $13.30 | $27.14 |
| November 2012 | $12.94 | $26.64 |
| October 2012 | $12.74 | $26.28 |
| September 2012 | $12.57 | $26.06 |
| August 2012 | $12.02 | $25.05 |
| July 2012 | $11.74 | $24.63 |
| June 2012 | $11.39 | $24.02 |
| May 2012 | $10.98 | $23.35 |
| April 2012 | $11.82 | $25.14 |
IHY
Price: $20.58
52 week price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 6.14%
Payout Ratio: 1.94%
Dividend Per Share: 1.27 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 60.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 24767
Market Capitalization: 41.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.98%
DGR5: -0.96%
DGR10: -1.19%