VanEck International High Yield Bond ETF ( IHY) - Price History
Monthly price history for IHY (VanEck International High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.44 | $21.44 |
| August 2026 | $21.71 | $21.71 |
| July 2026 | $21.52 | $21.62 |
| June 2026 | $21.45 | $21.66 |
| May 2026 | $21.59 | $21.92 |
| April 2026 | $21.51 | $21.93 |
| March 2026 | $20.92 | $21.45 |
| February 2026 | $21.60 | $22.24 |
| January 2026 | $21.55 | $22.29 |
| December 2025 | $21.27 | $22 |
| November 2025 | $21.01 | $21.86 |
| October 2025 | $20.94 | $21.98 |
| September 2025 | $20.99 | $22.13 |
| August 2025 | $20.89 | $22.13 |
| July 2025 | $20.53 | $21.85 |
| June 2025 | $20.64 | $22.05 |
| May 2025 | $20.12 | $21.59 |
| April 2025 | $19.79 | $21.33 |
| March 2025 | $19.36 | $20.96 |
| February 2025 | $19.22 | $20.89 |
| January 2025 | $19.02 | $20.76 |
| December 2024 | $18.76 | $20.48 |
| November 2024 | $18.98 | $20.92 |
| October 2024 | $19.07 | $21.12 |
| September 2024 | $19.44 | $21.63 |
| August 2024 | $19.09 | $21.34 |
| July 2024 | $18.60 | $20.88 |
| June 2024 | $18.21 | $20.54 |
| May 2024 | $18.22 | $20.66 |
| April 2024 | $17.84 | $20.22 |
| March 2024 | $18.08 | $20.69 |
| February 2024 | $18 | $20.68 |
| January 2024 | $17.95 | $20.71 |
| December 2023 | $18.11 | $20.90 |
| November 2023 | $17.34 | $20.19 |
| October 2023 | $16.55 | $19.36 |
| September 2023 | $16.64 | $19.57 |
| August 2023 | $16.89 | $19.96 |
| July 2023 | $17.07 | $20.26 |
| June 2023 | $16.80 | $20.02 |
| May 2023 | $16.43 | $19.69 |
| April 2023 | $16.78 | $20.11 |
| March 2023 | $16.65 | $20.13 |
| February 2023 | $16.42 | $19.92 |
| January 2023 | $16.79 | $20.47 |
| December 2022 | $16.16 | $19.70 |
| November 2022 | $15.96 | $19.62 |
| October 2022 | $14.76 | $18.24 |
| September 2022 | $14.52 | $18 |
| August 2022 | $15.34 | $19.10 |
| July 2022 | $15.79 | $19.74 |
| June 2022 | $15.27 | $19.17 |
| May 2022 | $16.51 | $20.82 |
| April 2022 | $16.48 | $20.78 |
| March 2022 | $17.44 | $22.16 |
| February 2022 | $17.59 | $22.43 |
| January 2022 | $18.25 | $23.35 |
| December 2021 | $18.86 | $24.14 |
| November 2021 | $18.55 | $23.91 |
| October 2021 | $18.92 | $24.47 |
| September 2021 | $19.15 | $24.87 |
| August 2021 | $19.62 | $25.57 |
| July 2021 | $19.52 | $25.53 |
| June 2021 | $19.64 | $25.78 |
| May 2021 | $19.81 | $26.09 |
| April 2021 | $19.56 | $25.77 |
| March 2021 | $19.24 | $25.53 |
| February 2021 | $19.39 | $25.82 |
| January 2021 | $19.27 | $25.76 |
| December 2020 | $19.41 | $25.94 |
| November 2020 | $18.82 | $25.36 |
| October 2020 | $17.91 | $24.23 |
| September 2020 | $18 | $24.44 |
| August 2020 | $18.34 | $25 |
| July 2020 | $17.90 | $24.51 |
| June 2020 | $17.26 | $23.72 |
| May 2020 | $16.77 | $23.16 |
| April 2020 | $15.77 | $21.78 |
| March 2020 | $15.24 | $21.25 |
| February 2020 | $17.58 | $24.61 |
| January 2020 | $17.90 | $25.16 |
| December 2019 | $17.86 | $25.11 |
| November 2019 | $17.49 | $24.78 |
| October 2019 | $17.38 | $24.74 |
| September 2019 | $17.10 | $24.46 |
| August 2019 | $16.98 | $24.39 |
| July 2019 | $17.09 | $24.66 |
| June 2019 | $17.20 | $24.89 |
| May 2019 | $16.66 | $24.24 |
| April 2019 | $16.82 | $24.47 |
| March 2019 | $16.62 | $24.38 |
| February 2019 | $16.55 | $24.36 |
| January 2019 | $16.33 | $24.13 |
| December 2018 | $15.84 | $23.40 |
| November 2018 | $15.73 | $23.42 |
| October 2018 | $15.93 | $23.84 |
| September 2018 | $16.23 | $24.38 |
| August 2018 | $16.02 | $24.16 |
| July 2018 | $16.33 | $24.72 |
| June 2018 | $16.04 | $24.38 |
| May 2018 | $16.10 | $24.56 |
| April 2018 | $16.48 | $25.15 |
| March 2018 | $16.59 | $25.49 |
| February 2018 | $16.59 | $25.55 |
| January 2018 | $16.87 | $26.08 |
| December 2017 | $16.58 | $25.64 |
| November 2017 | $16.39 | $25.51 |
| October 2017 | $16.46 | $25.72 |
| September 2017 | $16.44 | $25.76 |
| August 2017 | $16.35 | $25.71 |
| July 2017 | $16.21 | $25.59 |
| June 2017 | $15.86 | $25.13 |
| May 2017 | $15.78 | $25.10 |
| April 2017 | $15.60 | $24.91 |
| March 2017 | $15.32 | $24.57 |
| February 2017 | $15.31 | $24.63 |
| January 2017 | $15.20 | $24.56 |
| December 2016 | $14.74 | $23.82 |
| November 2016 | $14.58 | $23.75 |
| October 2016 | $14.85 | $24.28 |
| September 2016 | $15.06 | $24.73 |
| August 2016 | $14.92 | $24.60 |
| July 2016 | $14.70 | $24.34 |
| June 2016 | $14.37 | $23.89 |
| May 2016 | $14.22 | $23.74 |
| April 2016 | $14.36 | $24.08 |
| March 2016 | $13.96 | $23.52 |
| February 2016 | $13.13 | $22.21 |
| January 2016 | $13.11 | $22.30 |
| December 2015 | $13.23 | $22.50 |
| November 2015 | $13.51 | $23.19 |
| October 2015 | $13.76 | $23.73 |
| September 2015 | $13.36 | $23.14 |
| August 2015 | $13.74 | $23.92 |
| July 2015 | $13.90 | $24.32 |
| June 2015 | $14.04 | $24.67 |
| May 2015 | $14.17 | $25.01 |
| April 2015 | $14.17 | $25.11 |
| March 2015 | $13.52 | $24.07 |
| February 2015 | $13.83 | $24.72 |
| January 2015 | $13.39 | $24.05 |
| December 2014 | $13.66 | $24.53 |
| November 2014 | $14.27 | $25.87 |
| October 2014 | $14.48 | $26.37 |
| September 2014 | $14.47 | $26.46 |
| August 2014 | $14.92 | $27.40 |
| July 2014 | $14.91 | $27.51 |
| June 2014 | $15.17 | $28.10 |
| May 2014 | $14.99 | $27.88 |
| April 2014 | $14.88 | $27.80 |
| March 2014 | $14.71 | $27.60 |
| February 2014 | $14.66 | $27.62 |
| January 2014 | $14.24 | $26.95 |
| December 2013 | $14.40 | $27.25 |
| November 2013 | $14.21 | $27.21 |
| October 2013 | $14.04 | $27.20 |
| September 2013 | $13.71 | $26.68 |
| August 2013 | $13.36 | $26.13 |
| July 2013 | $13.42 | $26.38 |
| June 2013 | $13.17 | $26.01 |
| May 2013 | $13.54 | $26.86 |
| April 2013 | $13.79 | $27.47 |
| March 2013 | $13.42 | $26.88 |
| February 2013 | $13.51 | $27.17 |
| January 2013 | $13.68 | $27.65 |
| December 2012 | $13.43 | $27.14 |
| November 2012 | $13.06 | $26.64 |
| October 2012 | $12.86 | $26.28 |
| September 2012 | $12.69 | $26.06 |
| August 2012 | $12.13 | $25.05 |
| July 2012 | $11.86 | $24.63 |
| June 2012 | $11.50 | $24.02 |
| May 2012 | $11.09 | $23.35 |
| April 2012 | $11.94 | $25.14 |
IHY
Price: $21.44
52 week price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: 1.94%
Dividend Per Share: 1.19 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 60.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 24767
Market Capitalization: 43.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.14%
DGR5: -1.33%
DGR10: -1.33%