Morgan Stanley India Investment - Price History
Monthly price history for IIF (Morgan Stanley India Investment)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.53 | $23.53 |
| April 2024 | $23.44 | $23.44 |
| March 2024 | $22.94 | $22.94 |
| February 2024 | $23.08 | $23.08 |
| January 2024 | $22.46 | $22.46 |
| December 2023 | $21.47 | $21.47 |
| November 2023 | $19.82 | $22.75 |
| October 2023 | $18.64 | $21.40 |
| September 2023 | $19.47 | $22.35 |
| August 2023 | $19.40 | $22.27 |
| July 2023 | $19.60 | $22.50 |
| June 2023 | $18.88 | $21.67 |
| May 2023 | $17.70 | $20.32 |
| April 2023 | $17.26 | $19.81 |
| March 2023 | $16.95 | $19.46 |
| February 2023 | $17.13 | $19.67 |
| January 2023 | $17.50 | $20.09 |
| December 2022 | $17.68 | $20.30 |
| November 2022 | $18.12 | $24.75 |
| October 2022 | $17.37 | $23.72 |
| September 2022 | $17.04 | $23.27 |
| August 2022 | $18.20 | $24.85 |
| July 2022 | $17.98 | $24.55 |
| June 2022 | $16.36 | $22.35 |
| May 2022 | $16.96 | $23.16 |
| April 2022 | $17.89 | $24.43 |
| March 2022 | $18.38 | $25.11 |
| February 2022 | $18.26 | $24.94 |
| January 2022 | $19.50 | $26.64 |
| December 2021 | $19.55 | $26.70 |
| November 2021 | $18.41 | $26.14 |
| October 2021 | $19.18 | $27.24 |
| September 2021 | $19.43 | $27.59 |
| August 2021 | $19.29 | $27.39 |
| July 2021 | $17.80 | $25.28 |
| June 2021 | $17.38 | $24.67 |
| May 2021 | $17.30 | $24.56 |
| April 2021 | $16.37 | $23.24 |
| March 2021 | $16.42 | $23.31 |
| February 2021 | $16.19 | $22.99 |
| January 2021 | $15.09 | $21.42 |
| December 2020 | $14.94 | $21.21 |
| November 2020 | $13.86 | $19.69 |
| October 2020 | $12.18 | $17.29 |
| September 2020 | $12.22 | $17.35 |
| August 2020 | $12.15 | $17.26 |
| July 2020 | $11.76 | $16.70 |
| June 2020 | $11.44 | $16.24 |
| May 2020 | $10.19 | $14.48 |
| April 2020 | $10.06 | $14.28 |
| March 2020 | $9.02 | $12.81 |
| February 2020 | $13.17 | $18.70 |
| January 2020 | $14.26 | $20.25 |
| December 2019 | $14 | $19.89 |
| November 2019 | $13.79 | $19.61 |
| October 2019 | $13.70 | $19.49 |
| September 2019 | $13.32 | $18.95 |
| August 2019 | $12.70 | $18.06 |
| July 2019 | $13.47 | $19.15 |
| June 2019 | $14.75 | $20.97 |
| May 2019 | $14.97 | $21.29 |
| April 2019 | $14.57 | $20.72 |
| March 2019 | $14.70 | $20.90 |
| February 2019 | $13.47 | $19.15 |
| January 2019 | $13.61 | $19.36 |
| December 2018 | $14.10 | $20.05 |
| November 2018 | $13.70 | $23.33 |
| October 2018 | $12.58 | $21.42 |
| September 2018 | $13.78 | $23.45 |
| August 2018 | $15.91 | $27.08 |
| July 2018 | $16.09 | $27.39 |
| June 2018 | $15.22 | $25.90 |
| May 2018 | $15.89 | $29.42 |
| April 2018 | $16.85 | $31.20 |
| March 2018 | $16.41 | $30.38 |
| February 2018 | $16.85 | $31.20 |
| January 2018 | $18.19 | $33.68 |
| December 2017 | $17.90 | $33.15 |
| November 2017 | $17.10 | $35.89 |
| October 2017 | $17.20 | $36.10 |
| September 2017 | $16.32 | $34.24 |
| August 2017 | $16.61 | $34.86 |
| July 2017 | $16.77 | $35.18 |
| June 2017 | $15.43 | $32.37 |
| May 2017 | $15.44 | $33.11 |
| April 2017 | $15.52 | $33.30 |
| March 2017 | $14.70 | $31.52 |
| February 2017 | $13.52 | $29 |
| January 2017 | $12.94 | $27.76 |
| December 2016 | $11.94 | $25.62 |
| November 2016 | $11.91 | $26.25 |
| October 2016 | $13.03 | $28.72 |
| September 2016 | $12.90 | $28.43 |
| August 2016 | $13.08 | $28.84 |
| July 2016 | $12.81 | $28.24 |
| June 2016 | $12.10 | $26.67 |
| May 2016 | $11.76 | $26.39 |
| April 2016 | $11.38 | $25.53 |
| March 2016 | $11.15 | $25.01 |
| February 2016 | $9.93 | $22.27 |
| January 2016 | $10.51 | $23.57 |
| December 2015 | $11.35 | $25.47 |
| November 2015 | $11.37 | $25.55 |
| October 2015 | $11.83 | $26.59 |
| September 2015 | $11.74 | $26.38 |
| August 2015 | $11.51 | $25.86 |
| July 2015 | $12.75 | $28.66 |
| June 2015 | $12.22 | $27.46 |
| May 2015 | $12.16 | $27.32 |
| April 2015 | $11.49 | $25.81 |
| March 2015 | $12.40 | $27.87 |
| February 2015 | $12.95 | $29.11 |
| January 2015 | $12.61 | $28.33 |
| December 2014 | $11.96 | $26.88 |
| November 2014 | $12.19 | $27.39 |
| October 2014 | $11.36 | $25.53 |
| September 2014 | $11.07 | $24.88 |
| August 2014 | $10.69 | $24.03 |
| July 2014 | $10.29 | $23.12 |
| June 2014 | $10.31 | $23.16 |
| May 2014 | $9.84 | $22.10 |
| April 2014 | $8.79 | $19.75 |
| March 2014 | $8.69 | $19.52 |
| February 2014 | $7.74 | $17.39 |
| January 2014 | $7.29 | $16.38 |
| December 2013 | $7.78 | $17.48 |
| November 2013 | $7.41 | $16.65 |
| October 2013 | $7.61 | $17.11 |
| September 2013 | $6.71 | $15.07 |
| August 2013 | $6.10 | $13.71 |
| July 2013 | $6.82 | $15.33 |
| June 2013 | $6.86 | $15.41 |
| May 2013 | $7.52 | $16.91 |
| April 2013 | $8.02 | $18.02 |
| March 2013 | $7.90 | $17.75 |
| February 2013 | $7.96 | $17.90 |
| January 2013 | $8.36 | $18.79 |
| December 2012 | $8.25 | $18.53 |
| November 2012 | $7.95 | $17.86 |
| October 2012 | $7.63 | $17.14 |
| September 2012 | $7.77 | $17.47 |
| August 2012 | $6.84 | $15.37 |
| July 2012 | $6.77 | $15.22 |
| June 2012 | $6.90 | $15.51 |
| May 2012 | $6.38 | $14.33 |
| April 2012 | $7.17 | $16.11 |
| March 2012 | $7.37 | $16.56 |
| February 2012 | $7.65 | $17.20 |
| January 2012 | $7.28 | $16.37 |
| December 2011 | $6.23 | $14.01 |
| November 2011 | $6.98 | $15.68 |
| October 2011 | $7.87 | $17.69 |
| September 2011 | $7.47 | $16.79 |
| August 2011 | $8.42 | $18.93 |
| July 2011 | $9.56 | $21.49 |
| June 2011 | $9.76 | $21.94 |
| May 2011 | $9.55 | $22.66 |
| April 2011 | $9.98 | $23.69 |
| March 2011 | $10.15 | $24.08 |
| February 2011 | $9.29 | $22.06 |
| January 2011 | $9.53 | $22.61 |
| December 2010 | $10.81 | $25.65 |
| November 2010 | $10.15 | $26.47 |
| October 2010 | $10.88 | $28.38 |
| September 2010 | $10.46 | $27.26 |
| August 2010 | $9.26 | $24.14 |
| July 2010 | $8.99 | $23.44 |
| June 2010 | $8.50 | $22.16 |
| May 2010 | $8.22 | $21.43 |
| April 2010 | $9.12 | $23.77 |
| March 2010 | $8.95 | $23.34 |
| February 2010 | $8.31 | $21.67 |
| January 2010 | $8.22 | $21.44 |
| December 2009 | $8.67 | $22.61 |
| November 2009 | $8.74 | $22.78 |
| October 2009 | $7.88 | $20.56 |
| September 2009 | $8.14 | $21.22 |
| August 2009 | $7.32 | $19.09 |
| July 2009 | $7.77 | $20.26 |
| June 2009 | $8.14 | $21.23 |
| May 2009 | $8.20 | $21.38 |
| April 2009 | $5.68 | $14.82 |
| March 2009 | $4.68 | $12.19 |
| February 2009 | $4.18 | $10.90 |
| January 2009 | $4.67 | $12.17 |
| December 2008 | $4.79 | $12.50 |
| November 2008 | $4.18 | $12.41 |
| October 2008 | $5.10 | $15.16 |
| September 2008 | $6.70 | $19.90 |
| August 2008 | $8.13 | $24.14 |
| July 2008 | $8.30 | $24.64 |
| June 2008 | $7.58 | $22.51 |
| May 2008 | $9.57 | $38.63 |
| April 2008 | $10.23 | $41.30 |
| March 2008 | $9.39 | $37.89 |
| February 2008 | $10.53 | $42.51 |
| January 2008 | $11.20 | $45.18 |
| December 2007 | $13.60 | $54.89 |
| November 2007 | $11.42 | $57.58 |
| October 2007 | $12 | $60.51 |
| September 2007 | $10.09 | $50.86 |
| August 2007 | $8.90 | $44.84 |
| July 2007 | $9.12 | $45.95 |
| June 2007 | $8.93 | $44.99 |
| May 2007 | $8.36 | $46.83 |
| April 2007 | $7.93 | $44.46 |
| March 2007 | $7.71 | $43.20 |
| February 2007 | $7.93 | $44.44 |
| January 2007 | $9.01 | $50.50 |
| December 2006 | $9.07 | $50.82 |
| November 2006 | $8.29 | $51.35 |
| October 2006 | $7.99 | $49.49 |
| September 2006 | $7.48 | $46.30 |
| August 2006 | $6.99 | $43.30 |
| July 2006 | $6.56 | $40.65 |
| June 2006 | $7.04 | $43.59 |
| May 2006 | $6.95 | $43.45 |
| April 2006 | $8.08 | $50.50 |
| March 2006 | $8 | $50 |
| February 2006 | $7.75 | $48.40 |
| January 2006 | $7.68 | $48 |
| December 2005 | $5.98 | $37.35 |
| November 2005 | $5.78 | $39.70 |
| October 2005 | $5.53 | $38 |
| September 2005 | $6.27 | $43.06 |
| August 2005 | $5.92 | $40.65 |
| July 2005 | $5.52 | $37.95 |
| June 2005 | $4.67 | $32.10 |
| May 2005 | $4.48 | $31 |
| April 2005 | $4.21 | $29.10 |
| March 2005 | $4.20 | $29.02 |
| February 2005 | $4.45 | $30.77 |
| January 2005 | $4.12 | $28.50 |
| December 2004 | $4.48 | $30.96 |
| November 2004 | $3.79 | $26.26 |
| October 2004 | $3.52 | $24.40 |
| September 2004 | $3.29 | $22.79 |
| August 2004 | $2.94 | $20.40 |
| July 2004 | $3 | $20.80 |
| June 2004 | $2.91 | $20.15 |
| May 2004 | $2.89 | $20.07 |
| April 2004 | $3.41 | $23.68 |
| March 2004 | $3.65 | $25.35 |
| February 2004 | $3.48 | $24.15 |
| January 2004 | $3.50 | $24.30 |
| December 2003 | $3.83 | $26.55 |
| November 2003 | $2.89 | $20.22 |
| October 2003 | $2.80 | $19.60 |
| September 2003 | $2.18 | $15.23 |
| August 2003 | $2.13 | $14.89 |
| July 2003 | $1.81 | $12.67 |
| June 2003 | $1.69 | $11.80 |
| May 2003 | $1.50 | $10.47 |
| April 2003 | $1.29 | $9.05 |
| March 2003 | $1.33 | $9.29 |
| February 2003 | $1.41 | $9.85 |
| January 2003 | $1.39 | $9.75 |
| December 2002 | $1.42 | $9.94 |
| November 2002 | $1.37 | $9.59 |
| October 2002 | $1.23 | $8.62 |
| September 2002 | $1.22 | $8.56 |
| August 2002 | $1.29 | $9.05 |
| July 2002 | $1.26 | $8.79 |
| June 2002 | $1.32 | $9.24 |
| May 2002 | $1.34 | $9.39 |
| April 2002 | $1.42 | $9.96 |
| March 2002 | $1.42 | $9.99 |
| February 2002 | $1.40 | $9.85 |
| January 2002 | $1.32 | $9.25 |
| December 2001 | $1.23 | $8.65 |
| November 2001 | $1.21 | $8.65 |
| October 2001 | $1.07 | $7.69 |
| September 2001 | $1.03 | $7.40 |
| August 2001 | $1.16 | $8.35 |
| July 2001 | $1.12 | $8.07 |
| June 2001 | $1.16 | $8.35 |
| May 2001 | $1.15 | $9.19 |
| April 2001 | $1.17 | $9.30 |
| March 2001 | $1.10 | $8.78 |
| February 2001 | $1.45 | $11.59 |
| January 2001 | $1.45 | $11.55 |
| December 2000 | $1.39 | $11.06 |
| November 2000 | $1.12 | $10.25 |
| October 2000 | $1.16 | $10.56 |
| September 2000 | $1.14 | $10.38 |
| August 2000 | $1.31 | $11.94 |
| July 2000 | $1.15 | $10.50 |
| June 2000 | $1.31 | $12 |
| May 2000 | $1.20 | $10.94 |
| April 2000 | $1.33 | $12.12 |
| March 2000 | $1.44 | $13.19 |
| February 2000 | $1.78 | $16.25 |
| January 2000 | $1.80 | $16.50 |
| December 1999 | $1.80 | $16.50 |
| November 1999 | $1.48 | $13.50 |
| October 1999 | $1.38 | $12.62 |
| September 1999 | $1.45 | $13.25 |
| August 1999 | $1.35 | $12.38 |
| July 1999 | $1.16 | $10.62 |
| June 1999 | $1.06 | $9.69 |
| May 1999 | $0.92 | $8.44 |
| April 1999 | $0.90 | $8.19 |
| March 1999 | $1 | $9.12 |
| February 1999 | $0.89 | $8.12 |
| January 1999 | $0.88 | $8.06 |
| December 1998 | $0.74 | $6.75 |
| November 1998 | $0.75 | $6.88 |
| October 1998 | $0.74 | $6.75 |
| September 1998 | $0.73 | $6.69 |
| August 1998 | $0.64 | $5.81 |
| July 1998 | $0.74 | $6.75 |
| June 1998 | $0.70 | $6.44 |
| May 1998 | $0.87 | $7.94 |
| April 1998 | $0.96 | $8.81 |
| March 1998 | $0.87 | $7.94 |
| February 1998 | $0.88 | $8.06 |
| January 1998 | $0.90 | $8.19 |
| December 1997 | $0.92 | $8.38 |
| November 1997 | $0.88 | $8 |
| October 1997 | $1.03 | $9.38 |
| September 1997 | $1.24 | $11.31 |
| August 1997 | $1.18 | $10.75 |
| July 1997 | $1.53 | $14 |
| June 1997 | $1.42 | $12.94 |
| May 1997 | $1.23 | $11.25 |
| April 1997 | $1.20 | $11 |
| March 1997 | $1.07 | $9.75 |
| February 1997 | $1.20 | $11 |
| January 1997 | $1.11 | $10.12 |
| December 1996 | $1.04 | $9.50 |
| November 1996 | $0.90 | $8.25 |
| October 1996 | $0.97 | $8.88 |
| September 1996 | $0.96 | $8.75 |
| August 1996 | $1 | $9.12 |
| July 1996 | $1.07 | $9.75 |
| June 1996 | $1.23 | $11.25 |
| May 1996 | $1.20 | $11 |
| April 1996 | $1.33 | $12.12 |
| March 1996 | $1.22 | $11.12 |
| February 1996 | $1.15 | $10.50 |
| January 1996 | $1.04 | $9.50 |
| December 1995 | $1 | $9.12 |
| November 1995 | $1 | $9.12 |
| October 1995 | $0.96 | $8.75 |
| September 1995 | $1.14 | $10.38 |
| August 1995 | $1.14 | $10.38 |
| July 1995 | $1.23 | $11.25 |
| June 1995 | $1.12 | $10.25 |
| May 1995 | $1.20 | $11 |
| April 1995 | $1.14 | $10.38 |
| March 1995 | $1.15 | $10.50 |
| February 1995 | $1.08 | $9.88 |
| January 1995 | $1.19 | $10.88 |
| December 1994 | $1.23 | $11.25 |
| November 1994 | $1.42 | $13.12 |
| October 1994 | $1.51 | $14 |
| September 1994 | $1.51 | $14 |
| August 1994 | $1.60 | $14.88 |
| July 1994 | $1.54 | $14.25 |
| June 1994 | $1.47 | $13.62 |
| May 1994 | $1.59 | $14.75 |
| April 1994 | $1.38 | $12.75 |
| March 1994 | $1.42 | $13.12 |
| February 1994 | $1.63 | $15.12 |
IIF
Price: $23.60
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.20%
Payout Ratio: 63.87%
Payout Ratio Range:
Dividend Per Share: 3.14 USD
Earnings Per Share: 4.91 USD
P/E Ratio: 6.72
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 62463
Market Capitalization: 231.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%