Morgan Stanley India Investment Fund, Inc. ( IIF) - Price History
Monthly price history for IIF (Morgan Stanley India Investment Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.27 | $22.27 |
| May 2026 | $21.90 | $21.90 |
| April 2026 | $21.96 | $21.96 |
| March 2026 | $20.58 | $20.58 |
| February 2026 | $23.85 | $23.85 |
| January 2026 | $23.40 | $23.40 |
| December 2025 | $24.98 | $24.98 |
| November 2025 | $25 | $26.99 |
| October 2025 | $25.25 | $27.26 |
| September 2025 | $24.41 | $26.35 |
| August 2025 | $24.32 | $26.25 |
| July 2025 | $25.31 | $27.32 |
| June 2025 | $26.15 | $28.23 |
| May 2025 | $24.81 | $26.78 |
| April 2025 | $24.21 | $26.13 |
| March 2025 | $22.59 | $24.39 |
| February 2025 | $21.47 | $23.18 |
| January 2025 | $22.70 | $24.51 |
| December 2024 | $23.41 | $25.27 |
| November 2024 | $23.72 | $28.21 |
| October 2024 | $23.31 | $27.72 |
| September 2024 | $25.30 | $30.08 |
| August 2024 | $23.45 | $27.88 |
| July 2024 | $23.18 | $27.56 |
| June 2024 | $22.50 | $26.75 |
| May 2024 | $20.18 | $23.99 |
| April 2024 | $19.71 | $23.44 |
| March 2024 | $19.29 | $22.94 |
| February 2024 | $19.41 | $23.08 |
| January 2024 | $18.89 | $22.46 |
| December 2023 | $18.06 | $21.47 |
| November 2023 | $16.66 | $22.75 |
| October 2023 | $15.68 | $21.40 |
| September 2023 | $16.37 | $22.35 |
| August 2023 | $16.31 | $22.27 |
| July 2023 | $16.48 | $22.50 |
| June 2023 | $15.87 | $21.67 |
| May 2023 | $14.88 | $20.32 |
| April 2023 | $14.51 | $19.81 |
| March 2023 | $14.25 | $19.46 |
| February 2023 | $14.41 | $19.67 |
| January 2023 | $14.72 | $20.09 |
| December 2022 | $14.87 | $20.30 |
| November 2022 | $15.24 | $24.75 |
| October 2022 | $14.61 | $23.72 |
| September 2022 | $14.33 | $23.27 |
| August 2022 | $15.30 | $24.85 |
| July 2022 | $15.12 | $24.55 |
| June 2022 | $13.76 | $22.35 |
| May 2022 | $14.26 | $23.16 |
| April 2022 | $15.04 | $24.43 |
| March 2022 | $15.46 | $25.11 |
| February 2022 | $15.36 | $24.94 |
| January 2022 | $16.40 | $26.64 |
| December 2021 | $16.44 | $26.70 |
| November 2021 | $15.48 | $26.14 |
| October 2021 | $16.13 | $27.24 |
| September 2021 | $16.34 | $27.59 |
| August 2021 | $16.22 | $27.39 |
| July 2021 | $14.97 | $25.28 |
| June 2021 | $14.61 | $24.67 |
| May 2021 | $14.55 | $24.56 |
| April 2021 | $13.76 | $23.24 |
| March 2021 | $13.81 | $23.31 |
| February 2021 | $13.62 | $22.99 |
| January 2021 | $12.69 | $21.42 |
| December 2020 | $12.56 | $21.21 |
| November 2020 | $11.66 | $19.69 |
| October 2020 | $10.24 | $17.29 |
| September 2020 | $10.27 | $17.35 |
| August 2020 | $10.22 | $17.26 |
| July 2020 | $9.89 | $16.70 |
| June 2020 | $9.62 | $16.24 |
| May 2020 | $8.58 | $14.48 |
| April 2020 | $8.46 | $14.28 |
| March 2020 | $7.59 | $12.81 |
| February 2020 | $11.07 | $18.70 |
| January 2020 | $11.99 | $20.25 |
| December 2019 | $11.78 | $19.89 |
| November 2019 | $11.60 | $19.61 |
| October 2019 | $11.52 | $19.49 |
| September 2019 | $11.21 | $18.95 |
| August 2019 | $10.68 | $18.06 |
| July 2019 | $11.32 | $19.15 |
| June 2019 | $12.40 | $20.97 |
| May 2019 | $12.59 | $21.29 |
| April 2019 | $12.25 | $20.72 |
| March 2019 | $12.36 | $20.90 |
| February 2019 | $11.32 | $19.15 |
| January 2019 | $11.45 | $19.36 |
| December 2018 | $11.86 | $20.05 |
| November 2018 | $11.53 | $23.33 |
| October 2018 | $10.58 | $21.42 |
| September 2018 | $11.58 | $23.45 |
| August 2018 | $13.38 | $27.08 |
| July 2018 | $13.53 | $27.39 |
| June 2018 | $12.80 | $25.90 |
| May 2018 | $13.36 | $29.42 |
| April 2018 | $14.17 | $31.20 |
| March 2018 | $13.80 | $30.38 |
| February 2018 | $14.17 | $31.20 |
| January 2018 | $15.30 | $33.68 |
| December 2017 | $15.06 | $33.15 |
| November 2017 | $14.38 | $35.89 |
| October 2017 | $14.47 | $36.10 |
| September 2017 | $13.72 | $34.24 |
| August 2017 | $13.97 | $34.86 |
| July 2017 | $14.10 | $35.18 |
| June 2017 | $12.97 | $32.37 |
| May 2017 | $12.98 | $33.11 |
| April 2017 | $13.06 | $33.30 |
| March 2017 | $12.36 | $31.52 |
| February 2017 | $11.37 | $29 |
| January 2017 | $10.88 | $27.76 |
| December 2016 | $10.04 | $25.62 |
| November 2016 | $10.01 | $26.25 |
| October 2016 | $10.96 | $28.72 |
| September 2016 | $10.85 | $28.43 |
| August 2016 | $11 | $28.84 |
| July 2016 | $10.77 | $28.24 |
| June 2016 | $10.17 | $26.67 |
| May 2016 | $9.89 | $26.39 |
| April 2016 | $9.57 | $25.53 |
| March 2016 | $9.38 | $25.01 |
| February 2016 | $8.35 | $22.27 |
| January 2016 | $8.84 | $23.57 |
| December 2015 | $9.55 | $25.47 |
| November 2015 | $9.56 | $25.55 |
| October 2015 | $9.95 | $26.59 |
| September 2015 | $9.87 | $26.38 |
| August 2015 | $9.68 | $25.86 |
| July 2015 | $10.73 | $28.66 |
| June 2015 | $10.28 | $27.46 |
| May 2015 | $10.22 | $27.32 |
| April 2015 | $9.66 | $25.81 |
| March 2015 | $10.43 | $27.87 |
| February 2015 | $10.89 | $29.11 |
| January 2015 | $10.60 | $28.33 |
| December 2014 | $10.06 | $26.88 |
| November 2014 | $10.25 | $27.39 |
| October 2014 | $9.56 | $25.53 |
| September 2014 | $9.31 | $24.88 |
| August 2014 | $8.99 | $24.03 |
| July 2014 | $8.65 | $23.12 |
| June 2014 | $8.67 | $23.16 |
| May 2014 | $8.27 | $22.10 |
| April 2014 | $7.39 | $19.75 |
| March 2014 | $7.30 | $19.52 |
| February 2014 | $6.51 | $17.39 |
| January 2014 | $6.13 | $16.38 |
| December 2013 | $6.54 | $17.48 |
| November 2013 | $6.23 | $16.65 |
| October 2013 | $6.40 | $17.11 |
| September 2013 | $5.64 | $15.07 |
| August 2013 | $5.13 | $13.71 |
| July 2013 | $5.74 | $15.33 |
| June 2013 | $5.77 | $15.41 |
| May 2013 | $6.33 | $16.91 |
| April 2013 | $6.74 | $18.02 |
| March 2013 | $6.64 | $17.75 |
| February 2013 | $6.70 | $17.90 |
| January 2013 | $7.03 | $18.79 |
| December 2012 | $6.94 | $18.53 |
| November 2012 | $6.68 | $17.86 |
| October 2012 | $6.42 | $17.14 |
| September 2012 | $6.54 | $17.47 |
| August 2012 | $5.75 | $15.37 |
| July 2012 | $5.70 | $15.22 |
| June 2012 | $5.80 | $15.51 |
| May 2012 | $5.36 | $14.33 |
| April 2012 | $6.03 | $16.11 |
| March 2012 | $6.20 | $16.56 |
| February 2012 | $6.44 | $17.20 |
| January 2012 | $6.13 | $16.37 |
| December 2011 | $5.24 | $14.01 |
| November 2011 | $5.87 | $15.68 |
| October 2011 | $6.62 | $17.69 |
| September 2011 | $6.28 | $16.79 |
| August 2011 | $7.08 | $18.93 |
| July 2011 | $8.04 | $21.49 |
| June 2011 | $8.21 | $21.94 |
| May 2011 | $8.03 | $22.66 |
| April 2011 | $8.39 | $23.69 |
| March 2011 | $8.53 | $24.08 |
| February 2011 | $7.82 | $22.06 |
| January 2011 | $8.01 | $22.61 |
| December 2010 | $9.09 | $25.65 |
| November 2010 | $8.54 | $26.47 |
| October 2010 | $9.15 | $28.38 |
| September 2010 | $8.79 | $27.26 |
| August 2010 | $7.79 | $24.14 |
| July 2010 | $7.56 | $23.44 |
| June 2010 | $7.15 | $22.16 |
| May 2010 | $6.91 | $21.43 |
| April 2010 | $7.67 | $23.77 |
| March 2010 | $7.53 | $23.34 |
| February 2010 | $6.99 | $21.67 |
| January 2010 | $6.92 | $21.44 |
| December 2009 | $7.29 | $22.61 |
| November 2009 | $7.35 | $22.78 |
| October 2009 | $6.63 | $20.56 |
| September 2009 | $6.84 | $21.22 |
| August 2009 | $6.16 | $19.09 |
| July 2009 | $6.54 | $20.26 |
| June 2009 | $6.85 | $21.23 |
| May 2009 | $6.90 | $21.38 |
| April 2009 | $4.78 | $14.82 |
| March 2009 | $3.93 | $12.19 |
| February 2009 | $3.52 | $10.90 |
| January 2009 | $3.92 | $12.17 |
| December 2008 | $4.03 | $12.50 |
| November 2008 | $3.51 | $12.41 |
| October 2008 | $4.29 | $15.16 |
| September 2008 | $5.63 | $19.90 |
| August 2008 | $6.84 | $24.14 |
| July 2008 | $6.98 | $24.64 |
| June 2008 | $6.37 | $22.51 |
| May 2008 | $8.05 | $38.63 |
| April 2008 | $8.61 | $41.30 |
| March 2008 | $7.90 | $37.89 |
| February 2008 | $8.86 | $42.51 |
| January 2008 | $9.42 | $45.18 |
| December 2007 | $11.44 | $54.89 |
| November 2007 | $9.59 | $57.58 |
| October 2007 | $10.08 | $60.51 |
| September 2007 | $8.47 | $50.86 |
| August 2007 | $7.47 | $44.84 |
| July 2007 | $7.66 | $45.95 |
| June 2007 | $7.50 | $44.99 |
| May 2007 | $7.01 | $46.83 |
| April 2007 | $6.66 | $44.46 |
| March 2007 | $6.47 | $43.20 |
| February 2007 | $6.65 | $44.44 |
| January 2007 | $7.56 | $50.50 |
| December 2006 | $7.61 | $50.82 |
| November 2006 | $6.95 | $51.35 |
| October 2006 | $6.70 | $49.49 |
| September 2006 | $6.27 | $46.30 |
| August 2006 | $5.86 | $43.30 |
| July 2006 | $5.50 | $40.65 |
| June 2006 | $5.90 | $43.59 |
| May 2006 | $5.83 | $43.45 |
| April 2006 | $6.78 | $50.50 |
| March 2006 | $6.71 | $50 |
| February 2006 | $6.50 | $48.40 |
| January 2006 | $6.44 | $48 |
| December 2005 | $5.01 | $37.35 |
| November 2005 | $5.30 | $39.70 |
| October 2005 | $5.07 | $38 |
| September 2005 | $5.75 | $43.06 |
| August 2005 | $5.43 | $40.65 |
| July 2005 | $5.07 | $37.95 |
| June 2005 | $4.29 | $32.10 |
| May 2005 | $4.13 | $31 |
| April 2005 | $3.88 | $29.10 |
| March 2005 | $3.86 | $29.02 |
| February 2005 | $4.10 | $30.77 |
| January 2005 | $3.80 | $28.50 |
| December 2004 | $4.12 | $30.96 |
| November 2004 | $3.49 | $26.26 |
| October 2004 | $3.24 | $24.40 |
| September 2004 | $3.03 | $22.79 |
| August 2004 | $2.71 | $20.40 |
| July 2004 | $2.76 | $20.80 |
| June 2004 | $2.68 | $20.15 |
| May 2004 | $2.66 | $20.07 |
| April 2004 | $3.14 | $23.68 |
| March 2004 | $3.36 | $25.35 |
| February 2004 | $3.20 | $24.15 |
| January 2004 | $3.22 | $24.30 |
| December 2003 | $3.52 | $26.55 |
| November 2003 | $2.66 | $20.22 |
| October 2003 | $2.58 | $19.60 |
| September 2003 | $2.01 | $15.23 |
| August 2003 | $1.96 | $14.89 |
| July 2003 | $1.67 | $12.67 |
| June 2003 | $1.55 | $11.80 |
| May 2003 | $1.38 | $10.47 |
| April 2003 | $1.19 | $9.05 |
| March 2003 | $1.22 | $9.29 |
| February 2003 | $1.30 | $9.85 |
| January 2003 | $1.28 | $9.75 |
| December 2002 | $1.31 | $9.94 |
| November 2002 | $1.26 | $9.59 |
| October 2002 | $1.13 | $8.62 |
| September 2002 | $1.12 | $8.56 |
| August 2002 | $1.19 | $9.05 |
| July 2002 | $1.16 | $8.79 |
| June 2002 | $1.22 | $9.24 |
| May 2002 | $1.23 | $9.39 |
| April 2002 | $1.31 | $9.96 |
| March 2002 | $1.31 | $9.99 |
| February 2002 | $1.29 | $9.85 |
| January 2002 | $1.21 | $9.25 |
| December 2001 | $1.14 | $8.65 |
| November 2001 | $1.11 | $8.65 |
| October 2001 | $0.99 | $7.69 |
| September 2001 | $0.95 | $7.40 |
| August 2001 | $1.07 | $8.35 |
| July 2001 | $1.04 | $8.07 |
| June 2001 | $1.07 | $8.35 |
| May 2001 | $1.06 | $9.19 |
| April 2001 | $1.08 | $9.30 |
| March 2001 | $1.02 | $8.78 |
| February 2001 | $1.34 | $11.59 |
| January 2001 | $1.34 | $11.55 |
| December 2000 | $1.28 | $11.06 |
| November 2000 | $1.03 | $10.25 |
| October 2000 | $1.06 | $10.56 |
| September 2000 | $1.05 | $10.38 |
| August 2000 | $1.20 | $11.94 |
| July 2000 | $1.06 | $10.50 |
| June 2000 | $1.21 | $12 |
| May 2000 | $1.10 | $10.94 |
| April 2000 | $1.22 | $12.12 |
| March 2000 | $1.33 | $13.19 |
| February 2000 | $1.64 | $16.25 |
| January 2000 | $1.66 | $16.50 |
| December 1999 | $1.66 | $16.50 |
| November 1999 | $1.36 | $13.50 |
| October 1999 | $1.27 | $12.62 |
| September 1999 | $1.34 | $13.25 |
| August 1999 | $1.25 | $12.38 |
| July 1999 | $1.07 | $10.62 |
| June 1999 | $0.98 | $9.69 |
| May 1999 | $0.85 | $8.44 |
| April 1999 | $0.83 | $8.19 |
| March 1999 | $0.92 | $9.12 |
| February 1999 | $0.82 | $8.12 |
| January 1999 | $0.81 | $8.05 |
| December 1998 | $0.68 | $6.75 |
| November 1998 | $0.69 | $6.88 |
| October 1998 | $0.68 | $6.75 |
| September 1998 | $0.67 | $6.69 |
| August 1998 | $0.59 | $5.81 |
| July 1998 | $0.68 | $6.75 |
| June 1998 | $0.65 | $6.44 |
| May 1998 | $0.80 | $7.94 |
| April 1998 | $0.89 | $8.81 |
| March 1998 | $0.80 | $7.94 |
| February 1998 | $0.81 | $8.06 |
| January 1998 | $0.83 | $8.19 |
| December 1997 | $0.84 | $8.38 |
| November 1997 | $0.81 | $8 |
| October 1997 | $0.94 | $9.38 |
| September 1997 | $1.14 | $11.31 |
| August 1997 | $1.08 | $10.75 |
| July 1997 | $1.41 | $14 |
| June 1997 | $1.30 | $12.94 |
| May 1997 | $1.13 | $11.25 |
| April 1997 | $1.11 | $11 |
| March 1997 | $0.98 | $9.75 |
| February 1997 | $1.11 | $11 |
| January 1997 | $1.02 | $10.12 |
| December 1996 | $0.96 | $9.50 |
| November 1996 | $0.83 | $8.25 |
| October 1996 | $0.90 | $8.88 |
| September 1996 | $0.88 | $8.75 |
| August 1996 | $0.92 | $9.12 |
| July 1996 | $0.98 | $9.75 |
| June 1996 | $1.13 | $11.25 |
| May 1996 | $1.11 | $11 |
| April 1996 | $1.22 | $12.12 |
| March 1996 | $1.12 | $11.12 |
| February 1996 | $1.06 | $10.50 |
| January 1996 | $0.96 | $9.50 |
| December 1995 | $0.92 | $9.12 |
| November 1995 | $0.92 | $9.12 |
| October 1995 | $0.88 | $8.75 |
| September 1995 | $1.05 | $10.38 |
| August 1995 | $1.05 | $10.38 |
| July 1995 | $1.13 | $11.25 |
| June 1995 | $1.03 | $10.25 |
| May 1995 | $1.11 | $11 |
| April 1995 | $1.05 | $10.38 |
| March 1995 | $1.06 | $10.50 |
| February 1995 | $1 | $9.88 |
| January 1995 | $1.10 | $10.88 |
| December 1994 | $1.13 | $11.25 |
| November 1994 | $1.30 | $13.12 |
| October 1994 | $1.39 | $14 |
| September 1994 | $1.39 | $14 |
| August 1994 | $1.48 | $14.88 |
| July 1994 | $1.42 | $14.25 |
| June 1994 | $1.35 | $13.62 |
| May 1994 | $1.47 | $14.75 |
| April 1994 | $1.27 | $12.75 |
| March 1994 | $1.30 | $13.12 |
| February 1994 | $1.50 | $15.12 |
IIF
Price: $22.27
52 week price:
Dividend Yield: 9.40%
5-year range yield:
Forward Dividend Yield: 8.91%
Payout Ratio: 35.76%
Dividend Per Share: 1.99 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 15.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 62463
Market Capitalization: 201.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -20.55%
DGR5: 30.00%