Information Services Group Inc. - Price History
Monthly price history for III (Information Services Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 3.63 USD | 3.63 USD |
| January 2021 | 3.53 USD | 3.53 USD |
| December 2020 | 3.28 USD | 3.28 USD |
| November 2020 | 3.02 USD | 3.02 USD |
| October 2020 | 2.05 USD | 2.05 USD |
| September 2020 | 2.11 USD | 2.11 USD |
| August 2020 | 2.06 USD | 2.06 USD |
| July 2020 | 2.05 USD | 2.05 USD |
| June 2020 | 2.07 USD | 2.07 USD |
| May 2020 | 1.72 USD | 1.72 USD |
| April 2020 | 2.50 USD | 2.50 USD |
| March 2020 | 2.57 USD | 2.57 USD |
| February 2020 | 3.17 USD | 3.17 USD |
| January 2020 | 2.70 USD | 2.70 USD |
| December 2019 | 2.53 USD | 2.53 USD |
| November 2019 | 2.46 USD | 2.46 USD |
| October 2019 | 2.16 USD | 2.16 USD |
| September 2019 | 2.49 USD | 2.49 USD |
| August 2019 | 2.66 USD | 2.66 USD |
| July 2019 | 2.72 USD | 2.72 USD |
| June 2019 | 3.16 USD | 3.16 USD |
| May 2019 | 3.11 USD | 3.11 USD |
| April 2019 | 3.56 USD | 3.56 USD |
| March 2019 | 3.73 USD | 3.73 USD |
| February 2019 | 4.31 USD | 4.31 USD |
| January 2019 | 4.13 USD | 4.13 USD |
| December 2018 | 4.24 USD | 4.24 USD |
| November 2018 | 4.15 USD | 4.15 USD |
| October 2018 | 4.11 USD | 4.11 USD |
| September 2018 | 4.78 USD | 4.78 USD |
| August 2018 | 4.95 USD | 4.95 USD |
| July 2018 | 4.10 USD | 4.10 USD |
| June 2018 | 4.10 USD | 4.10 USD |
| May 2018 | 4.03 USD | 4.03 USD |
| April 2018 | 4.34 USD | 4.34 USD |
| March 2018 | 4.18 USD | 4.18 USD |
| February 2018 | 4.22 USD | 4.22 USD |
| January 2018 | 4.26 USD | 4.26 USD |
| December 2017 | 4.17 USD | 4.17 USD |
| November 2017 | 4.52 USD | 4.52 USD |
| October 2017 | 4.08 USD | 4.08 USD |
| September 2017 | 4.02 USD | 4.02 USD |
| August 2017 | 3.75 USD | 3.75 USD |
| July 2017 | 4.03 USD | 4.03 USD |
| June 2017 | 4.11 USD | 4.11 USD |
| May 2017 | 3.65 USD | 3.65 USD |
| April 2017 | 3.15 USD | 3.15 USD |
| March 2017 | 3.15 USD | 3.15 USD |
| February 2017 | 3.17 USD | 3.17 USD |
| January 2017 | 3.30 USD | 3.30 USD |
| December 2016 | 3.64 USD | 3.64 USD |
| November 2016 | 3.51 USD | 3.51 USD |
| October 2016 | 3.95 USD | 3.95 USD |
| September 2016 | 3.99 USD | 3.99 USD |
| August 2016 | 3.80 USD | 3.80 USD |
| July 2016 | 3.79 USD | 3.79 USD |
| June 2016 | 3.75 USD | 3.75 USD |
| May 2016 | 3.78 USD | 3.78 USD |
| April 2016 | 4.10 USD | 4.10 USD |
| March 2016 | 3.93 USD | 3.93 USD |
| February 2016 | 3.06 USD | 3.06 USD |
| January 2016 | 3.83 USD | 3.83 USD |
| December 2015 | 3.62 USD | 3.62 USD |
| November 2015 | 3.73 USD | 3.73 USD |
| October 2015 | 3.67 USD | 3.67 USD |
| September 2015 | 3.91 USD | 3.91 USD |
| August 2015 | 3.71 USD | 3.71 USD |
| July 2015 | 4.40 USD | 4.40 USD |
| June 2015 | 4.78 USD | 4.78 USD |
| May 2015 | 3.82 USD | 3.82 USD |
| April 2015 | 3.93 USD | 3.93 USD |
| March 2015 | 3.99 USD | 3.99 USD |
| February 2015 | 3.91 USD | 3.91 USD |
| January 2015 | 4.02 USD | 4.02 USD |
| December 2014 | 4.07 USD | 4.22 USD |
| November 2014 | 3.82 USD | 3.96 USD |
| October 2014 | 4.08 USD | 4.23 USD |
| September 2014 | 3.66 USD | 3.80 USD |
| August 2014 | 4.10 USD | 4.25 USD |
| July 2014 | 4.21 USD | 4.37 USD |
| June 2014 | 4.64 USD | 4.81 USD |
| May 2014 | 4.95 USD | 5.13 USD |
| April 2014 | 4.77 USD | 4.95 USD |
| March 2014 | 4.73 USD | 4.91 USD |
| February 2014 | 5.04 USD | 5.23 USD |
| January 2014 | 5.23 USD | 5.42 USD |
| December 2013 | 4.09 USD | 4.24 USD |
| November 2013 | 3.95 USD | 4.10 USD |
| October 2013 | 4.11 USD | 4.26 USD |
| September 2013 | 3.99 USD | 4.14 USD |
| August 2013 | 3.31 USD | 3.43 USD |
| July 2013 | 2.55 USD | 2.64 USD |
| June 2013 | 1.86 USD | 1.93 USD |
| May 2013 | 1.89 USD | 1.96 USD |
| April 2013 | 1.91 USD | 1.98 USD |
| March 2013 | 1.95 USD | 2.02 USD |
| February 2013 | 1.29 USD | 1.34 USD |
| January 2013 | 1.10 USD | 1.14 USD |
| December 2012 | 1.11 USD | 1.15 USD |
| November 2012 | 0.96 USD | 1.00 USD |
| October 2012 | 1.17 USD | 1.21 USD |
| September 2012 | 1.20 USD | 1.24 USD |
| August 2012 | 1.20 USD | 1.24 USD |
| July 2012 | 1.25 USD | 1.30 USD |
| June 2012 | 1.23 USD | 1.28 USD |
| May 2012 | 1.27 USD | 1.32 USD |
| April 2012 | 1.32 USD | 1.37 USD |
| March 2012 | 1.26 USD | 1.31 USD |
| February 2012 | 1.26 USD | 1.31 USD |
| January 2012 | 1.25 USD | 1.30 USD |
| December 2011 | 0.99 USD | 1.03 USD |
| November 2011 | 1.21 USD | 1.25 USD |
| October 2011 | 1.01 USD | 1.05 USD |
| September 2011 | 1.02 USD | 1.06 USD |
| August 2011 | 1.25 USD | 1.30 USD |
| July 2011 | 1.57 USD | 1.63 USD |
| June 2011 | 1.71 USD | 1.77 USD |
| May 2011 | 1.94 USD | 2.01 USD |
| April 2011 | 2.25 USD | 2.33 USD |
| March 2011 | 2.11 USD | 2.19 USD |
| February 2011 | 2.16 USD | 2.24 USD |
| January 2011 | 1.84 USD | 1.91 USD |
| December 2010 | 2.00 USD | 2.07 USD |
| November 2010 | 2.13 USD | 2.21 USD |
| October 2010 | 1.78 USD | 1.85 USD |
| September 2010 | 1.73 USD | 1.79 USD |
| August 2010 | 1.45 USD | 1.50 USD |
| July 2010 | 2.07 USD | 2.15 USD |
| June 2010 | 1.93 USD | 2.00 USD |
| May 2010 | 2.47 USD | 2.56 USD |
| April 2010 | 3.32 USD | 3.44 USD |
| March 2010 | 3.29 USD | 3.41 USD |
| February 2010 | 2.86 USD | 2.97 USD |
| January 2010 | 3.50 USD | 3.63 USD |
| December 2009 | 3.06 USD | 3.17 USD |
| November 2009 | 3.11 USD | 3.22 USD |
| October 2009 | 3.47 USD | 3.60 USD |
| September 2009 | 3.85 USD | 3.99 USD |
| August 2009 | 3.84 USD | 3.98 USD |
| July 2009 | 3.37 USD | 3.49 USD |
| June 2009 | 2.90 USD | 3.01 USD |
| May 2009 | 2.65 USD | 2.75 USD |
| April 2009 | 2.86 USD | 2.97 USD |
| March 2009 | 2.96 USD | 3.07 USD |
| February 2009 | 3.07 USD | 3.18 USD |
| January 2009 | 3.09 USD | 3.20 USD |
| December 2008 | 3.28 USD | 3.40 USD |
| November 2008 | 2.97 USD | 3.08 USD |
| October 2008 | 2.65 USD | 2.75 USD |
| September 2008 | 4.73 USD | 4.90 USD |
| August 2008 | 4.75 USD | 4.93 USD |
| July 2008 | 4.11 USD | 4.26 USD |
| June 2008 | 4.63 USD | 4.80 USD |
| May 2008 | 4.70 USD | 4.87 USD |
| April 2008 | 5.00 USD | 5.18 USD |
| March 2008 | 4.98 USD | 5.16 USD |
| February 2008 | 5.16 USD | 5.35 USD |
| January 2008 | 5.58 USD | 5.79 USD |
| December 2007 | 6.61 USD | 6.85 USD |
| November 2007 | 6.49 USD | 6.73 USD |
| October 2007 | 7.27 USD | 7.54 USD |
| September 2007 | 7.38 USD | 7.65 USD |
| August 2007 | 7.31 USD | 7.58 USD |
| July 2007 | 7.36 USD | 7.63 USD |
| June 2007 | 7.38 USD | 7.65 USD |
| May 2007 | 7.43 USD | 7.70 USD |
| April 2007 | 7.36 USD | 7.63 USD |
| March 2007 | 7.19 USD | 7.46 USD |
| February 2007 | 7.13 USD | 7.39 USD |
III
Price: 3.64USD
52 week range price:
Forward Dividend Yield: 9.14%
Payout Ratio: 492.26%
Payout Ratio Range:
Earnings Per Share: 0.07 USD
P/E Ratio: 37.69
Exchange: NGM
Sector: Consumer Services
Industry: Professional Services
Volume: 104307
Ebitda: 6.3 millionMarket Capitalization: 178.6 million
Average Dividend Frequency: 2