Information Services Group, Inc. ( III) - Price History
Monthly price history for III (Information Services Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.79 | $5.79 |
| September 2026 | $5.53 | $5.53 |
| August 2026 | $5.08 | $5.12 |
| July 2026 | $4.12 | $4.16 |
| June 2026 | $4.07 | $4.11 |
| May 2026 | $4.42 | $4.51 |
| April 2026 | $4 | $4.08 |
| March 2026 | $3.77 | $3.84 |
| February 2026 | $4.66 | $4.81 |
| January 2026 | $5.40 | $5.57 |
| December 2025 | $5.60 | $5.78 |
| November 2025 | $5.18 | $5.38 |
| October 2025 | $5.30 | $5.51 |
| September 2025 | $5.53 | $5.75 |
| August 2025 | $4.93 | $5.17 |
| July 2025 | $4.11 | $4.31 |
| June 2025 | $4.58 | $4.80 |
| May 2025 | $4.46 | $4.72 |
| April 2025 | $3.66 | $3.88 |
| March 2025 | $3.69 | $3.91 |
| February 2025 | $2.92 | $3.13 |
| January 2025 | $2.86 | $3.06 |
| December 2024 | $3.12 | $3.34 |
| November 2024 | $3.40 | $3.69 |
| October 2024 | $2.83 | $3.07 |
| September 2024 | $3.04 | $3.30 |
| August 2024 | $3.18 | $3.50 |
| July 2024 | $3.16 | $3.47 |
| June 2024 | $2.67 | $2.94 |
| May 2024 | $2.86 | $3.19 |
| April 2024 | $3.02 | $3.37 |
| March 2024 | $3.62 | $4.04 |
| February 2024 | $3.84 | $4.33 |
| January 2024 | $3.92 | $4.42 |
| December 2023 | $4.18 | $4.71 |
| November 2023 | $3.65 | $4.16 |
| October 2023 | $3.56 | $4.06 |
| September 2023 | $3.84 | $4.38 |
| August 2023 | $4.52 | $5.20 |
| July 2023 | $4.48 | $5.15 |
| June 2023 | $4.66 | $5.36 |
| May 2023 | $4.40 | $5.10 |
| April 2023 | $4.39 | $5.09 |
| March 2023 | $4.39 | $5.09 |
| February 2023 | $4.50 | $5.27 |
| January 2023 | $4.48 | $5.24 |
| December 2022 | $3.93 | $4.60 |
| November 2022 | $4.55 | $5.36 |
| October 2022 | $4.61 | $5.43 |
| September 2022 | $4.04 | $4.76 |
| August 2022 | $4.86 | $5.77 |
| July 2022 | $6.28 | $7.46 |
| June 2022 | $5.69 | $6.76 |
| May 2022 | $5.39 | $6.44 |
| April 2022 | $5.25 | $6.27 |
| March 2022 | $5.70 | $6.81 |
| February 2022 | $5.94 | $7.12 |
| January 2022 | $5.39 | $6.46 |
| December 2021 | $6.35 | $7.62 |
| November 2021 | $6.85 | $8.25 |
| October 2021 | $6.77 | $8.15 |
| September 2021 | $5.96 | $7.18 |
| August 2021 | $5.98 | $7.23 |
| July 2021 | $4.94 | $5.97 |
| June 2021 | $4.84 | $5.85 |
| May 2021 | $4.82 | $5.86 |
| April 2021 | $3.74 | $4.55 |
| March 2021 | $3.62 | $4.40 |
| February 2021 | $3 | $3.64 |
| January 2021 | $2.90 | $3.53 |
| December 2020 | $2.70 | $3.28 |
| November 2020 | $2.48 | $3.02 |
| October 2020 | $1.69 | $2.05 |
| September 2020 | $1.74 | $2.11 |
| August 2020 | $1.70 | $2.06 |
| July 2020 | $1.69 | $2.05 |
| June 2020 | $1.70 | $2.07 |
| May 2020 | $1.42 | $1.72 |
| April 2020 | $2.06 | $2.50 |
| March 2020 | $2.12 | $2.57 |
| February 2020 | $2.61 | $3.17 |
| January 2020 | $2.22 | $2.70 |
| December 2019 | $2.08 | $2.53 |
| November 2019 | $2.02 | $2.46 |
| October 2019 | $1.78 | $2.16 |
| September 2019 | $2.05 | $2.49 |
| August 2019 | $2.19 | $2.66 |
| July 2019 | $2.24 | $2.72 |
| June 2019 | $2.60 | $3.16 |
| May 2019 | $2.56 | $3.11 |
| April 2019 | $2.93 | $3.56 |
| March 2019 | $3.07 | $3.73 |
| February 2019 | $3.55 | $4.31 |
| January 2019 | $3.40 | $4.13 |
| December 2018 | $3.49 | $4.24 |
| November 2018 | $3.42 | $4.15 |
| October 2018 | $3.38 | $4.11 |
| September 2018 | $3.93 | $4.78 |
| August 2018 | $4.07 | $4.95 |
| July 2018 | $3.37 | $4.10 |
| June 2018 | $3.37 | $4.10 |
| May 2018 | $3.32 | $4.03 |
| April 2018 | $3.57 | $4.34 |
| March 2018 | $3.44 | $4.18 |
| February 2018 | $3.47 | $4.22 |
| January 2018 | $3.51 | $4.26 |
| December 2017 | $3.43 | $4.17 |
| November 2017 | $3.72 | $4.52 |
| October 2017 | $3.36 | $4.08 |
| September 2017 | $3.31 | $4.02 |
| August 2017 | $3.09 | $3.75 |
| July 2017 | $3.32 | $4.03 |
| June 2017 | $3.38 | $4.11 |
| May 2017 | $3 | $3.65 |
| April 2017 | $2.59 | $3.15 |
| March 2017 | $2.59 | $3.15 |
| February 2017 | $2.61 | $3.17 |
| January 2017 | $2.72 | $3.30 |
| December 2016 | $3 | $3.64 |
| November 2016 | $2.89 | $3.51 |
| October 2016 | $3.25 | $3.95 |
| September 2016 | $3.28 | $3.99 |
| August 2016 | $3.13 | $3.80 |
| July 2016 | $3.12 | $3.79 |
| June 2016 | $3.09 | $3.75 |
| May 2016 | $3.11 | $3.78 |
| April 2016 | $3.37 | $4.10 |
| March 2016 | $3.23 | $3.93 |
| February 2016 | $2.52 | $3.06 |
| January 2016 | $3.15 | $3.83 |
| December 2015 | $2.98 | $3.62 |
| November 2015 | $3.07 | $3.73 |
| October 2015 | $3.02 | $3.67 |
| September 2015 | $3.22 | $3.91 |
| August 2015 | $3.05 | $3.71 |
| July 2015 | $3.62 | $4.40 |
| June 2015 | $3.93 | $4.78 |
| May 2015 | $3.14 | $3.82 |
| April 2015 | $3.23 | $3.93 |
| March 2015 | $3.28 | $3.99 |
| February 2015 | $3.22 | $3.91 |
| January 2015 | $3.31 | $4.02 |
| December 2014 | $3.35 | $4.22 |
| November 2014 | $3.14 | $3.96 |
| October 2014 | $3.36 | $4.23 |
| September 2014 | $3.02 | $3.80 |
| August 2014 | $3.37 | $4.25 |
| July 2014 | $3.47 | $4.37 |
| June 2014 | $3.82 | $4.81 |
| May 2014 | $4.07 | $5.13 |
| April 2014 | $3.93 | $4.95 |
| March 2014 | $3.90 | $4.91 |
| February 2014 | $4.15 | $5.23 |
| January 2014 | $4.30 | $5.42 |
| December 2013 | $3.36 | $4.24 |
| November 2013 | $3.25 | $4.10 |
| October 2013 | $3.38 | $4.26 |
| September 2013 | $3.28 | $4.14 |
| August 2013 | $2.72 | $3.43 |
| July 2013 | $2.10 | $2.64 |
| June 2013 | $1.53 | $1.93 |
| May 2013 | $1.56 | $1.96 |
| April 2013 | $1.57 | $1.98 |
| March 2013 | $1.60 | $2.02 |
| February 2013 | $1.06 | $1.34 |
| January 2013 | $0.90 | $1.14 |
| December 2012 | $0.91 | $1.15 |
| November 2012 | $0.79 | $1 |
| October 2012 | $0.96 | $1.21 |
| September 2012 | $0.98 | $1.24 |
| August 2012 | $0.98 | $1.24 |
| July 2012 | $1.03 | $1.30 |
| June 2012 | $1.02 | $1.28 |
| May 2012 | $1.05 | $1.32 |
| April 2012 | $1.09 | $1.37 |
| March 2012 | $1.04 | $1.31 |
| February 2012 | $1.04 | $1.31 |
| January 2012 | $1.03 | $1.30 |
| December 2011 | $0.82 | $1.03 |
| November 2011 | $0.99 | $1.25 |
| October 2011 | $0.83 | $1.05 |
| September 2011 | $0.84 | $1.06 |
| August 2011 | $1.03 | $1.30 |
| July 2011 | $1.29 | $1.63 |
| June 2011 | $1.40 | $1.77 |
| May 2011 | $1.60 | $2.01 |
| April 2011 | $1.85 | $2.33 |
| March 2011 | $1.74 | $2.19 |
| February 2011 | $1.78 | $2.24 |
| January 2011 | $1.52 | $1.91 |
| December 2010 | $1.64 | $2.07 |
| November 2010 | $1.75 | $2.21 |
| October 2010 | $1.47 | $1.85 |
| September 2010 | $1.42 | $1.79 |
| August 2010 | $1.19 | $1.50 |
| July 2010 | $1.71 | $2.15 |
| June 2010 | $1.59 | $2 |
| May 2010 | $2.03 | $2.56 |
| April 2010 | $2.73 | $3.44 |
| March 2010 | $2.71 | $3.41 |
| February 2010 | $2.36 | $2.97 |
| January 2010 | $2.88 | $3.63 |
| December 2009 | $2.52 | $3.17 |
| November 2009 | $2.56 | $3.22 |
| October 2009 | $2.86 | $3.60 |
| September 2009 | $3.17 | $3.99 |
| August 2009 | $3.16 | $3.98 |
| July 2009 | $2.77 | $3.49 |
| June 2009 | $2.39 | $3.01 |
| May 2009 | $2.18 | $2.75 |
| April 2009 | $2.36 | $2.97 |
| March 2009 | $2.44 | $3.07 |
| February 2009 | $2.52 | $3.18 |
| January 2009 | $2.54 | $3.20 |
| December 2008 | $2.70 | $3.40 |
| November 2008 | $2.44 | $3.08 |
| October 2008 | $2.18 | $2.75 |
| September 2008 | $3.89 | $4.90 |
| August 2008 | $3.91 | $4.93 |
| July 2008 | $3.38 | $4.26 |
| June 2008 | $3.81 | $4.80 |
| May 2008 | $3.86 | $4.87 |
| April 2008 | $4.11 | $5.18 |
| March 2008 | $4.10 | $5.16 |
| February 2008 | $4.24 | $5.35 |
| January 2008 | $4.59 | $5.79 |
| December 2007 | $5.44 | $6.85 |
| November 2007 | $5.34 | $6.73 |
| October 2007 | $5.98 | $7.54 |
| September 2007 | $6.07 | $7.65 |
| August 2007 | $6.02 | $7.58 |
| July 2007 | $6.05 | $7.63 |
| June 2007 | $6.07 | $7.65 |
| May 2007 | $6.11 | $7.70 |
| April 2007 | $6.05 | $7.63 |
| March 2007 | $5.92 | $7.46 |
| February 2007 | $5.86 | $7.39 |
III
Price: $5.79
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: -600.00%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 21.58
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 100352
Ebitda: 6.3 millionMarket Capitalization: 278.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.10%