IntriCon Corporation - Price History
Stock symbol IIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IIN (IntriCon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.23 | $24.23 |
| June 2023 | $24.23 | $24.23 |
| May 2023 | $24.23 | $24.23 |
| April 2023 | $24.23 | $24.23 |
| March 2023 | $24.23 | $24.23 |
| February 2023 | $24.23 | $24.23 |
| January 2023 | $24.23 | $24.23 |
| December 2022 | $24.24 | $24.24 |
| November 2022 | $24.23 | $24.23 |
| October 2022 | $24.23 | $24.23 |
| September 2022 | $24.23 | $24.23 |
| August 2022 | $24.23 | $24.23 |
| July 2022 | $24.23 | $24.23 |
| June 2022 | $24.23 | $24.23 |
| May 2022 | $24.24 | $24.24 |
| April 2022 | $24.01 | $24.01 |
| March 2022 | $23.86 | $23.86 |
| February 2022 | $23.98 | $23.98 |
| January 2022 | $14.63 | $14.63 |
| December 2021 | $16.17 | $16.17 |
| November 2021 | $16.48 | $16.48 |
| October 2021 | $17 | $17 |
| September 2021 | $18.16 | $18.16 |
| August 2021 | $22.50 | $22.50 |
| July 2021 | $24 | $24 |
| June 2021 | $22.48 | $22.48 |
| May 2021 | $22.33 | $22.33 |
| April 2021 | $23.13 | $23.13 |
| March 2021 | $25.64 | $25.64 |
| February 2021 | $22.96 | $22.96 |
| January 2021 | $18.33 | $18.33 |
| December 2020 | $18.10 | $18.10 |
| November 2020 | $17.34 | $17.34 |
| October 2020 | $12.50 | $12.50 |
| September 2020 | $12.18 | $12.18 |
| August 2020 | $12.14 | $12.14 |
| July 2020 | $10.80 | $10.80 |
| June 2020 | $13.52 | $13.52 |
| May 2020 | $14.14 | $14.14 |
| April 2020 | $13.20 | $13.20 |
| March 2020 | $11.77 | $11.77 |
| February 2020 | $14.88 | $14.88 |
| January 2020 | $17.03 | $17.03 |
| December 2019 | $18 | $18 |
| November 2019 | $18.82 | $18.82 |
| October 2019 | $20.68 | $20.68 |
| September 2019 | $19.44 | $19.44 |
| August 2019 | $17.40 | $17.40 |
| July 2019 | $17.98 | $17.98 |
| June 2019 | $23.36 | $23.36 |
| May 2019 | $26.09 | $26.09 |
| April 2019 | $23.37 | $23.37 |
| March 2019 | $25.08 | $25.08 |
| February 2019 | $26.92 | $26.92 |
| January 2019 | $25.92 | $25.92 |
| December 2018 | $26.38 | $26.38 |
| November 2018 | $34.63 | $34.63 |
| October 2018 | $41.88 | $41.88 |
| September 2018 | $56.20 | $56.20 |
| August 2018 | $73.90 | $73.90 |
| July 2018 | $58.10 | $58.10 |
| June 2018 | $40.30 | $40.30 |
| May 2018 | $31.85 | $31.85 |
| April 2018 | $23.30 | $23.30 |
| March 2018 | $20 | $20 |
| February 2018 | $18.60 | $18.60 |
| January 2018 | $18.85 | $18.85 |
| December 2017 | $19.80 | $19.80 |
| November 2017 | $17.55 | $17.55 |
| October 2017 | $11.45 | $11.45 |
| September 2017 | $12.10 | $12.10 |
| August 2017 | $8.40 | $8.40 |
| July 2017 | $7.45 | $7.45 |
| June 2017 | $8.18 | $8.18 |
| May 2017 | $8.30 | $8.30 |
| April 2017 | $8.90 | $8.90 |
| March 2017 | $9.10 | $9.10 |
| February 2017 | $7.95 | $7.95 |
| January 2017 | $7 | $7 |
| December 2016 | $6.90 | $6.90 |
| November 2016 | $6.30 | $6.30 |
| October 2016 | $6.06 | $6.06 |
| September 2016 | $5.79 | $5.79 |
| August 2016 | $4.52 | $4.52 |
| July 2016 | $5.38 | $5.38 |
| June 2016 | $5.34 | $5.34 |
| May 2016 | $5.40 | $5.40 |
| April 2016 | $5.72 | $5.72 |
| March 2016 | $6.37 | $6.37 |
| February 2016 | $7.02 | $7.02 |
| January 2016 | $7.50 | $7.50 |
| December 2015 | $7.58 | $7.58 |
| November 2015 | $7.41 | $7.41 |
| October 2015 | $8.25 | $8.25 |
| September 2015 | $8.11 | $8.11 |
| August 2015 | $6.90 | $6.90 |
| July 2015 | $7.10 | $7.10 |
| June 2015 | $7.32 | $7.32 |
| May 2015 | $7.95 | $7.95 |
| April 2015 | $7.74 | $7.74 |
| March 2015 | $8.01 | $8.01 |
| February 2015 | $7.31 | $7.31 |
| January 2015 | $7.40 | $7.40 |
| December 2014 | $6.87 | $6.87 |
| November 2014 | $6.25 | $6.25 |
| October 2014 | $6.13 | $6.13 |
| September 2014 | $5.99 | $5.99 |
| August 2014 | $6.62 | $6.62 |
| July 2014 | $6.73 | $6.73 |
| June 2014 | $8.57 | $8.57 |
| May 2014 | $6.99 | $6.99 |
| April 2014 | $6.61 | $6.61 |
| March 2014 | $4.50 | $4.50 |
| February 2014 | $4.75 | $4.75 |
| January 2014 | $4.43 | $4.43 |
| December 2013 | $3.85 | $3.85 |
| November 2013 | $4.01 | $4.01 |
| October 2013 | $4.49 | $4.49 |
| September 2013 | $3.91 | $3.91 |
| August 2013 | $3.97 | $3.97 |
| July 2013 | $3.77 | $3.77 |
| June 2013 | $3.51 | $3.51 |
| May 2013 | $3.85 | $3.85 |
| April 2013 | $4 | $4 |
| March 2013 | $4.57 | $4.57 |
| February 2013 | $4.56 | $4.56 |
| January 2013 | $4.70 | $4.70 |
| December 2012 | $4.05 | $4.05 |
| November 2012 | $5 | $5 |
| October 2012 | $4.93 | $4.93 |
| September 2012 | $5.10 | $5.10 |
| August 2012 | $4.87 | $4.87 |
| July 2012 | $6 | $6 |
| June 2012 | $6.60 | $6.60 |
| May 2012 | $6.25 | $6.25 |
| April 2012 | $7 | $7 |
| March 2012 | $6.77 | $6.77 |
| February 2012 | $5.94 | $5.94 |
| January 2012 | $6.95 | $6.95 |
| December 2011 | $6.26 | $6.26 |
| November 2011 | $6.40 | $6.40 |
| October 2011 | $5.30 | $5.30 |
| September 2011 | $3.07 | $3.07 |
| August 2011 | $3.51 | $3.51 |
| July 2011 | $3.95 | $3.95 |
| June 2011 | $3.89 | $3.89 |
| May 2011 | $4.05 | $4.05 |
| April 2011 | $4.70 | $4.70 |
| March 2011 | $4 | $4 |
| February 2011 | $3.86 | $3.86 |
| January 2011 | $4 | $4 |
| December 2010 | $3.91 | $3.91 |
| November 2010 | $4 | $4 |
| October 2010 | $4.30 | $4.30 |
| September 2010 | $4.16 | $4.16 |
| August 2010 | $3.94 | $3.94 |
| July 2010 | $5.29 | $5.29 |
| June 2010 | $5.35 | $5.35 |
| May 2010 | $4.32 | $4.32 |
| April 2010 | $3.80 | $3.80 |
| March 2010 | $3.90 | $3.90 |
| February 2010 | $2.97 | $2.97 |
| January 2010 | $3 | $3 |
| December 2009 | $3.22 | $3.22 |
| November 2009 | $3.30 | $3.30 |
| October 2009 | $3.25 | $3.25 |
| September 2009 | $3.27 | $3.27 |
| August 2009 | $3.22 | $3.22 |
| July 2009 | $2.60 | $2.60 |
| June 2009 | $2.70 | $2.70 |
| May 2009 | $3.29 | $3.29 |
| April 2009 | $3.17 | $3.17 |
| March 2009 | $3.12 | $3.12 |
| February 2009 | $4.10 | $4.10 |
| January 2009 | $4.33 | $4.33 |
| December 2008 | $3.60 | $3.60 |
| November 2008 | $4.99 | $4.99 |
| October 2008 | $5.25 | $5.25 |
| September 2008 | $3.94 | $3.94 |
| August 2008 | $5.83 | $5.83 |
| July 2008 | $6.80 | $6.80 |
| June 2008 | $8.40 | $8.40 |
| May 2008 | $8.01 | $8.01 |
| April 2008 | $9.49 | $9.49 |
| March 2008 | $8.08 | $8.08 |
| February 2008 | $6.83 | $6.83 |
| January 2008 | $11.23 | $11.23 |
| December 2007 | $12.48 | $12.48 |
| November 2007 | $13.80 | $13.80 |
| October 2007 | $14.11 | $14.11 |
| September 2007 | $9.30 | $9.30 |
| August 2007 | $11.02 | $11.02 |
| July 2007 | $8.35 | $8.35 |
| June 2007 | $6.85 | $6.85 |
| May 2007 | $7 | $7 |
| April 2007 | $6.90 | $6.90 |
| March 2007 | $5.90 | $5.90 |
| February 2007 | $5.79 | $5.79 |
| January 2007 | $5.01 | $5.01 |
| December 2006 | $4.97 | $4.97 |
| November 2006 | $5.49 | $5.49 |
| October 2006 | $4.95 | $4.95 |
| September 2006 | $4.93 | $4.93 |
| August 2006 | $4.94 | $4.94 |
| July 2006 | $5.11 | $5.11 |
| June 2006 | $4.98 | $4.98 |
| May 2006 | $6.37 | $6.37 |
| April 2006 | $6.86 | $6.86 |
| March 2006 | $6.99 | $6.99 |
| February 2006 | $5.90 | $5.90 |
| January 2006 | $5.10 | $5.10 |
| December 2005 | $4.24 | $4.24 |
| November 2005 | $4.20 | $4.20 |
| October 2005 | $4.48 | $4.48 |
| September 2005 | $5.70 | $5.70 |
| August 2005 | $4.74 | $4.74 |
| July 2005 | $5.85 | $5.85 |
| June 2005 | $2.10 | $2.10 |
| May 2005 | $1.90 | $1.90 |
| April 2005 | $2.06 | $2.06 |
| March 2005 | $1.87 | $1.87 |
| February 2005 | $2.03 | $2.03 |
| January 2005 | $2.15 | $2.15 |
| December 2004 | $2.06 | $2.06 |
| November 2004 | $2.08 | $2.08 |
| October 2004 | $1.95 | $1.95 |
| September 2004 | $2.05 | $2.05 |
| August 2004 | $2.49 | $2.49 |
| July 2004 | $1.95 | $1.95 |
| June 2004 | $3 | $3 |
| May 2004 | $3 | $3 |
| April 2004 | $2.90 | $2.90 |
| March 2004 | $2.82 | $2.82 |
| February 2004 | $3.14 | $3.14 |
| January 2004 | $3.02 | $3.02 |
| December 2003 | $3.73 | $3.73 |
| November 2003 | $2.80 | $2.80 |
| October 2003 | $1.64 | $1.64 |
| September 2003 | $1.83 | $1.83 |
| August 2003 | $1.55 | $1.55 |
| July 2003 | $1.79 | $1.79 |
| June 2003 | $1.50 | $1.50 |
| May 2003 | $1.52 | $1.52 |
| April 2003 | $1.28 | $1.28 |
| March 2003 | $1.50 | $1.50 |
| February 2003 | $1.80 | $1.80 |
| January 2003 | $1.88 | $1.88 |
| December 2002 | $1.52 | $1.52 |
| November 2002 | $1.80 | $1.80 |
| October 2002 | $2.29 | $2.29 |
| September 2002 | $2.29 | $2.29 |
| August 2002 | $2.28 | $2.28 |
| July 2002 | $2.28 | $2.28 |
| June 2002 | $2.25 | $2.25 |
| May 2002 | $2.40 | $2.40 |
| April 2002 | $2.30 | $2.30 |
| March 2002 | $2.50 | $2.50 |
| February 2002 | $1.76 | $1.76 |
| January 2002 | $2.01 | $2.01 |
| December 2001 | $2.10 | $2.10 |
| November 2001 | $2.15 | $2.15 |
| October 2001 | $2.45 | $2.45 |
| September 2001 | $3.75 | $3.75 |
| August 2001 | $3.55 | $3.60 |
| July 2001 | $3.85 | $3.90 |
| June 2001 | $4.44 | $4.50 |
| May 2001 | $3.43 | $3.52 |
| April 2001 | $3.60 | $3.70 |
| March 2001 | $3.65 | $3.75 |
| February 2001 | $3.85 | $4 |
| January 2001 | $3.24 | $3.37 |
| December 2000 | $3.36 | $3.50 |
| November 2000 | $3.08 | $3.25 |
| October 2000 | $3.68 | $3.88 |
| September 2000 | $5.63 | $5.94 |
| August 2000 | $5.29 | $5.62 |
| July 2000 | $5.29 | $5.62 |
| June 2000 | $6.94 | $7.38 |
| May 2000 | $5.37 | $5.75 |
| April 2000 | $5.72 | $6.12 |
| March 2000 | $5.37 | $5.75 |
| February 2000 | $5.90 | $6.38 |
| January 2000 | $5.78 | $6.25 |
| December 1999 | $6.18 | $6.69 |
| November 1999 | $5.67 | $6.19 |
| October 1999 | $4.70 | $5.12 |
| September 1999 | $4.53 | $4.94 |
| August 1999 | $5.63 | $6.19 |
| July 1999 | $5.34 | $5.88 |
| June 1999 | $6.25 | $6.88 |
| May 1999 | $5.30 | $5.88 |
| April 1999 | $5.30 | $5.88 |
| March 1999 | $4.91 | $5.44 |
| February 1999 | $5.31 | $5.94 |
| January 1999 | $6.38 | $7.12 |
| December 1998 | $7.38 | $8.25 |
| November 1998 | $7.23 | $8.12 |
| October 1998 | $6.29 | $7.06 |
| September 1998 | $6.79 | $7.62 |
| August 1998 | $6.41 | $7.25 |
| July 1998 | $7.41 | $8.38 |
| June 1998 | $7.85 | $8.88 |
| May 1998 | $8.30 | $9.44 |
| April 1998 | $8.47 | $9.62 |
| March 1998 | $8.80 | $10 |
| February 1998 | $10.07 | $11.50 |
| January 1998 | $8.76 | $10 |
| December 1997 | $8.43 | $9.62 |
| November 1997 | $9.04 | $10.38 |
| October 1997 | $8.99 | $10.31 |
| September 1997 | $11.01 | $12.62 |
| August 1997 | $10.10 | $11.62 |
| July 1997 | $10.86 | $12.50 |
| June 1997 | $10.80 | $12.44 |
| May 1997 | $9.38 | $10.83 |
| April 1997 | $9.38 | $10.83 |
| March 1997 | $9.24 | $10.67 |
| February 1997 | $10.13 | $11.75 |
| January 1997 | $10.21 | $11.83 |
| December 1996 | $9.85 | $11.42 |
| November 1996 | $9.34 | $10.83 |
| October 1996 | $8.45 | $9.83 |
| September 1996 | $8.02 | $9.33 |
| August 1996 | $7.55 | $8.83 |
| July 1996 | $6.56 | $7.67 |
| June 1996 | $6.34 | $7.42 |
| May 1996 | $6.09 | $7.17 |
| April 1996 | $6.31 | $7.42 |
| March 1996 | $6.02 | $7.08 |
| February 1996 | $5.99 | $7.08 |
| January 1996 | $5 | $5.92 |
| December 1995 | $5.50 | $6.50 |
| November 1995 | $4.62 | $5.50 |
| October 1995 | $4.34 | $5.17 |
| September 1995 | $4.65 | $5.54 |
| August 1995 | $4.79 | $5.75 |
| July 1995 | $4.79 | $5.75 |
| June 1995 | $4.72 | $5.67 |
| May 1995 | $4.97 | $6 |
| April 1995 | $4.97 | $6 |
| March 1995 | $5.45 | $6.58 |
| February 1995 | $5.21 | $6.33 |
| January 1995 | $5.49 | $6.67 |
| December 1994 | $5.42 | $6.58 |
| November 1994 | $5.32 | $6.50 |
| October 1994 | $5.73 | $7 |
| September 1994 | $6.27 | $7.67 |
| August 1994 | $6.38 | $7.83 |
| July 1994 | $6.65 | $8.17 |
| June 1994 | $6.04 | $7.42 |
| May 1994 | $6.29 | $7.75 |
| April 1994 | $6.90 | $8.50 |
| March 1994 | $7.57 | $9.33 |
| February 1994 | $7.75 | $9.58 |
| January 1994 | $7.88 | $9.75 |
| December 1993 | $7.41 | $9.17 |
| November 1993 | $6.78 | $8.42 |
| October 1993 | $5.84 | $7.25 |
| September 1993 | $5.71 | $7.08 |
| August 1993 | $5.68 | $7.08 |
| July 1993 | $5.41 | $6.75 |
| June 1993 | $5.48 | $6.83 |
| May 1993 | $5.31 | $6.67 |
| April 1993 | $5.18 | $6.50 |
| March 1993 | $5.31 | $6.67 |
| February 1993 | $5.16 | $6.50 |
| January 1993 | $5.68 | $7.17 |
| December 1992 | $6.15 | $7.75 |
| November 1992 | $5.13 | $6.50 |
| October 1992 | $4.73 | $6 |
| September 1992 | $5.06 | $6.42 |
| August 1992 | $5.23 | $6.67 |
| July 1992 | $5.36 | $6.83 |
| June 1992 | $5.76 | $7.33 |
| May 1992 | $6.25 | $8 |
| April 1992 | $6.51 | $8.33 |
| March 1992 | $6.06 | $7.75 |
| February 1992 | $5.12 | $6.58 |
| January 1992 | $5.90 | $7.58 |
| December 1991 | $5.70 | $7.33 |
| November 1991 | $4.77 | $6.17 |
| October 1991 | $4.96 | $6.42 |
| September 1991 | $5.41 | $7 |
| August 1991 | $5.52 | $7.17 |
| July 1991 | $5.71 | $7.42 |
| June 1991 | $6.22 | $8.08 |
| May 1991 | $6.77 | $8.83 |
| April 1991 | $6.39 | $8.33 |
| March 1991 | $8.18 | $10.67 |
| February 1991 | $7.58 | $9.92 |
| January 1991 | $5.22 | $6.83 |
| December 1990 | $4.59 | $6 |
| November 1990 | $4.18 | $5.50 |
| October 1990 | $4.69 | $6.17 |
| September 1990 | $4.88 | $6.42 |
| August 1990 | $6.06 | $8 |
| July 1990 | $7.26 | $9.58 |
| June 1990 | $7.96 | $10.50 |
| May 1990 | $7.63 | $10.08 |
| April 1990 | $8.19 | $10.83 |
| March 1990 | $6.71 | $8.88 |
| February 1990 | $5.79 | $7.67 |
| January 1990 | $4.41 | $5.83 |
| December 1989 | $4.28 | $5.67 |
| November 1989 | $4.34 | $5.75 |
| October 1989 | $4.19 | $5.54 |
| September 1989 | $4.12 | $5.46 |
| August 1989 | $3.68 | $4.88 |
| July 1989 | $3.02 | $4 |
| June 1989 | $2.71 | $3.58 |
| May 1989 | $2.46 | $3.25 |
| April 1989 | $2.46 | $3.25 |
| March 1989 | $2.42 | $3.21 |
| February 1989 | $2.27 | $3 |
| January 1989 | $2.01 | $2.67 |
| December 1988 | $2.08 | $2.75 |
| November 1988 | $2.08 | $2.75 |
| October 1988 | $1.83 | $2.42 |
| September 1988 | $2.01 | $2.67 |
| August 1988 | $2.11 | $2.79 |
| July 1988 | $2.17 | $2.88 |
| June 1988 | $2.36 | $3.12 |
| May 1988 | $1.92 | $2.54 |
| April 1988 | $1.86 | $2.46 |
| March 1988 | $2.01 | $2.67 |
| February 1988 | $1.61 | $2.12 |
| January 1988 | $1.57 | $2.08 |
| December 1987 | $1.61 | $2.12 |
| November 1987 | $1.26 | $1.67 |
| October 1987 | $1.26 | $1.67 |
| September 1987 | $1.92 | $2.54 |
| August 1987 | $1.95 | $2.58 |
| July 1987 | $2.01 | $2.67 |
| June 1987 | $1.64 | $2.17 |
| May 1987 | $1.42 | $1.88 |
| April 1987 | $1.45 | $1.92 |
| March 1987 | $1.45 | $1.92 |
| February 1987 | $1.29 | $1.71 |
| January 1987 | $0.98 | $1.29 |
| December 1986 | $0.82 | $1.08 |
| November 1986 | $1.07 | $1.42 |
| October 1986 | $0.98 | $1.29 |
| September 1986 | $1.13 | $1.50 |
| August 1986 | $1.07 | $1.42 |
| July 1986 | $1.13 | $1.50 |
| June 1986 | $1.26 | $1.67 |
| May 1986 | $1.32 | $1.75 |
| April 1986 | $1.07 | $1.42 |
| March 1986 | $1.04 | $1.38 |
| February 1986 | $1.23 | $1.62 |
| January 1986 | $1.01 | $1.33 |
| December 1985 | $1.13 | $1.50 |
| November 1985 | $1.07 | $1.42 |
| October 1985 | $1.13 | $1.50 |
| September 1985 | $1.26 | $1.67 |
| August 1985 | $1.45 | $1.92 |
| July 1985 | $1.51 | $2 |
| June 1985 | $1.23 | $1.62 |
| May 1985 | $1.20 | $1.58 |
| April 1985 | $1.67 | $2.21 |
| March 1985 | $1.79 | $2.38 |
| February 1985 | $1.92 | $2.54 |
| January 1985 | $1.61 | $2.12 |
| December 1984 | $1.42 | $1.88 |
| November 1984 | $1.42 | $1.88 |
| October 1984 | $1.57 | $2.08 |
| September 1984 | $1.38 | $1.83 |
| August 1984 | $1.20 | $1.58 |
| July 1984 | $0.98 | $1.29 |
| June 1984 | $0.98 | $1.29 |
| May 1984 | $0.98 | $1.29 |
| April 1984 | $0.98 | $1.29 |
| March 1984 | $0.82 | $1.08 |
| February 1984 | $0.94 | $1.25 |
| January 1984 | $1.01 | $1.33 |
| December 1983 | $0.98 | $1.29 |
| November 1983 | $0.98 | $1.29 |
| October 1983 | $1.01 | $1.33 |
| September 1983 | $1.38 | $1.83 |
| August 1983 | $1.61 | $2.12 |
| July 1983 | $1.67 | $2.21 |
| June 1983 | $1.42 | $1.88 |
| May 1983 | $1.23 | $1.62 |
| April 1983 | $1.13 | $1.50 |
| March 1983 | $1.26 | $1.67 |
| February 1983 | $1.20 | $1.58 |
| January 1983 | $1.10 | $1.46 |
| December 1982 | $0.79 | $1.04 |
| November 1982 | $0.85 | $1.12 |
| October 1982 | $0.76 | $1 |
| September 1982 | $0.88 | $1.17 |
| August 1982 | $0.91 | $1.21 |
| July 1982 | $0.85 | $1.12 |
| June 1982 | $1.01 | $1.33 |
| May 1982 | $1.01 | $1.33 |
| April 1982 | $0.94 | $1.25 |
| March 1982 | $0.98 | $1.29 |
| February 1982 | $1.01 | $1.33 |
| January 1982 | $1.20 | $1.58 |
| December 1981 | $1.38 | $1.83 |
| November 1981 | $1.35 | $1.79 |
| October 1981 | $1.32 | $1.75 |
| September 1981 | $1.42 | $1.88 |
| August 1981 | $1.73 | $2.29 |
| July 1981 | $2.17 | $2.88 |
| June 1981 | $2.36 | $3.12 |
| May 1981 | $2.46 | $3.25 |
| April 1981 | $1.79 | $2.38 |
| March 1981 | $1.92 | $2.54 |
| February 1981 | $1.73 | $2.29 |
| January 1981 | $1.92 | $2.54 |
| December 1980 | $1.95 | $2.58 |
| November 1980 | $2.42 | $3.21 |
| October 1980 | $2.33 | $3.08 |
| September 1980 | $2.17 | $2.88 |
| August 1980 | $2.11 | $2.79 |
| July 1980 | $2.17 | $2.88 |
| June 1980 | $1.79 | $2.38 |
| May 1980 | $1.73 | $2.29 |
| April 1980 | $1.51 | $2 |
| March 1980 | $1.51 | $2 |
| February 1980 | $2.01 | $2.67 |
| January 1980 | $1.95 | $2.58 |
| December 1979 | $1.76 | $2.33 |
| November 1979 | $1.76 | $2.33 |
| October 1979 | $1.86 | $2.46 |
| September 1979 | $1.95 | $2.58 |
| August 1979 | $2.17 | $2.88 |
| July 1979 | $2.14 | $2.83 |
| June 1979 | $2.27 | $3 |
| May 1979 | $2.05 | $2.71 |
| April 1979 | $2.36 | $3.12 |
| March 1979 | $1.98 | $2.62 |
| February 1979 | $1.86 | $2.46 |
| January 1979 | $1.76 | $2.33 |
| December 1978 | $1.57 | $2.08 |
| November 1978 | $1.73 | $2.29 |
| October 1978 | $1.70 | $2.25 |
| September 1978 | $2.30 | $3.04 |
| August 1978 | $2.23 | $2.96 |
| July 1978 | $2.46 | $3.25 |
| June 1978 | $2.20 | $2.92 |
| May 1978 | $2.46 | $3.25 |
| April 1978 | $2.39 | $3.17 |
| March 1978 | $2.58 | $3.42 |
| February 1978 | $2.27 | $3 |
| January 1978 | $2.39 | $3.17 |
| December 1977 | $2.55 | $3.38 |
| November 1977 | $2.49 | $3.29 |
| October 1977 | $1.32 | $1.75 |
| September 1977 | $1.48 | $1.96 |
| August 1977 | $1.48 | $1.96 |
| July 1977 | $1.76 | $2.33 |
| June 1977 | $1.73 | $2.29 |
| May 1977 | $1.70 | $2.25 |
| April 1977 | $1.35 | $1.79 |
| March 1977 | $1.42 | $1.88 |
| February 1977 | $1.57 | $2.08 |
| January 1977 | $1.45 | $1.92 |
| December 1976 | $1.38 | $1.83 |
| November 1976 | $1.29 | $1.71 |
| October 1976 | $1.29 | $1.71 |
| September 1976 | $1.42 | $1.88 |
| August 1976 | $1.38 | $1.83 |
| July 1976 | $1.45 | $1.92 |
| June 1976 | $1.57 | $2.08 |
| May 1976 | $1.64 | $2.17 |
| April 1976 | $1.76 | $2.33 |
| March 1976 | $1.76 | $2.33 |
| February 1976 | $2.01 | $2.67 |
| January 1976 | $1.42 | $1.88 |
| December 1975 | $1.04 | $1.38 |
| November 1975 | $1.04 | $1.38 |
| October 1975 | $1.23 | $1.62 |
| September 1975 | $1.26 | $1.67 |
| August 1975 | $1.35 | $1.79 |
| July 1975 | $1.64 | $2.17 |
| June 1975 | $1.64 | $2.17 |
| May 1975 | $1.29 | $1.71 |
| April 1975 | $1.32 | $1.75 |
| March 1975 | $1.26 | $1.67 |
| February 1975 | $1.26 | $1.67 |
| January 1975 | $1.38 | $1.83 |
| December 1974 | $1.16 | $1.54 |
| November 1974 | $1.23 | $1.62 |
| October 1974 | $1.26 | $1.67 |
| September 1974 | $1.07 | $1.42 |
| August 1974 | $1.26 | $1.67 |
| July 1974 | $1.29 | $1.71 |
| June 1974 | $1.45 | $1.92 |
| May 1974 | $1.26 | $1.67 |
| April 1974 | $1.61 | $2.12 |
| March 1974 | $1.67 | $2.21 |
| February 1974 | $1.73 | $2.29 |
| January 1974 | $1.86 | $2.46 |
| December 1973 | $1.64 | $2.17 |
| November 1973 | $1.61 | $2.12 |
| October 1973 | $1.89 | $2.50 |
| September 1973 | $1.79 | $2.38 |
| August 1973 | $1.83 | $2.42 |
| July 1973 | $1.79 | $2.38 |
| June 1973 | $1.57 | $2.08 |
| May 1973 | $1.64 | $2.17 |
| April 1973 | $1.76 | $2.33 |
| March 1973 | $2.17 | $2.88 |
| February 1973 | $2.20 | $2.92 |
IIN
Price: $24.23
52 week price:
Forward Dividend Yield: 1.03%
Earnings Per Share: 0.41 USD
P/E Ratio: 226.45
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 198448
Ebitda: 516000Market Capitalization: 221.5 million