Inspira Technologies Oxy B.H.N. Ltd. - Price History
Monthly price history for IINN (Inspira Technologies Oxy B.H.N. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.98 | $1.98 |
| April 2024 | $1.88 | $1.88 |
| March 2024 | $1.75 | $1.75 |
| February 2024 | $1.62 | $1.62 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $1.06 | $1.06 |
| November 2023 | $1.09 | $1.09 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $1.42 | $1.42 |
| July 2023 | $1.42 | $1.42 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.35 | $1.35 |
| February 2023 | $1.59 | $1.59 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.72 | $1.72 |
| July 2022 | $1.77 | $1.77 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $2.23 | $2.23 |
| March 2022 | $2.58 | $2.58 |
| February 2022 | $2.53 | $2.53 |
| January 2022 | $3.14 | $3.14 |
| December 2021 | $4.16 | $4.16 |
| November 2021 | $3.01 | $3.01 |
| October 2021 | $4.19 | $4.19 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $3.92 | $3.92 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
IINN
Price: $1.98
52 week price:
Earnings Per Share: -0.95 USD
P/E Ratio: -1.21
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 8445
Market Capitalization: 24.4 million