iShares S&P 500 Information Technology Sector UCITS ETF ( IITU.L) - Price History
Monthly price history for IITU.L (iShares S&P 500 Information Technology Sector UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp3,868 | GBp3,868 |
| September 2026 | GBp4,071 | GBp4,071 |
| August 2026 | GBp3,827 | GBp3,827 |
| July 2026 | GBp3,553 | GBp3,553 |
| June 2026 | GBp3,753 | GBp3,753 |
| May 2026 | GBp3,839 | GBp3,839 |
| April 2026 | GBp3,274 | GBp3,274 |
| March 2026 | GBp2,809 | GBp2,809 |
| February 2026 | GBp2,953 | GBp2,953 |
| January 2026 | GBp3,016 | GBp3,016 |
| December 2025 | GBp3,131 | GBp3,131 |
| November 2025 | GBp3,153 | GBp3,153 |
| October 2025 | GBp3,339 | GBp3,339 |
| September 2025 | GBp3,053 | GBp3,053 |
| August 2025 | GBp2,836 | GBp2,836 |
| July 2025 | GBp2,912 | GBp2,912 |
| June 2025 | GBp2,647 | GBp2,647 |
| May 2025 | GBp2,462.75 | GBp2,462.75 |
| April 2025 | GBp2,218.50 | GBp2,218.50 |
| March 2025 | GBp2,252 | GBp2,252 |
| February 2025 | GBp2,539 | GBp2,539 |
| January 2025 | GBp2,702.50 | GBp2,702.50 |
| December 2024 | GBp2,736 | GBp2,736 |
| November 2024 | GBp2,626 | GBp2,626 |
| October 2024 | GBp2,485.50 | GBp2,485.50 |
| September 2024 | GBp2,391.50 | GBp2,391.50 |
| August 2024 | GBp2,373 | GBp2,373 |
| July 2024 | GBp2,412 | GBp2,412 |
| June 2024 | GBp2,542 | GBp2,542 |
| May 2024 | GBp2,244.50 | GBp2,244.50 |
| April 2024 | GBp2,138 | GBp2,138 |
| March 2024 | GBp2,205.50 | GBp2,205.50 |
| February 2024 | GBp2,147 | GBp2,147 |
| January 2024 | GBp2,023 | GBp2,023 |
| December 2023 | GBp1,942.50 | GBp1,942.50 |
| November 2023 | GBp1,866.50 | GBp1,866.50 |
| October 2023 | GBp1,718.25 | GBp1,718.25 |
| September 2023 | GBp1,738.50 | GBp1,738.50 |
| August 2023 | GBp1,793.50 | GBp1,793.50 |
| July 2023 | GBp1,785.50 | GBp1,785.50 |
| June 2023 | GBp1,752.25 | GBp1,752.25 |
| May 2023 | GBp1,691.50 | GBp1,691.50 |
| April 2023 | GBp1,501 | GBp1,501 |
| March 2023 | GBp1,523 | GBp1,523 |
| February 2023 | GBp1,421.50 | GBp1,421.50 |
| January 2023 | GBp1,381 | GBp1,381 |
| December 2022 | GBp1,289 | GBp1,289 |
| November 2022 | GBp1,366.50 | GBp1,366.50 |
| October 2022 | GBp1,399 | GBp1,399 |
| September 2022 | GBp1,374.75 | GBp1,374.75 |
| August 2022 | GBp1,463.75 | GBp1,463.75 |
| July 2022 | GBp1,466.25 | GBp1,466.25 |
| June 2022 | GBp1,312.25 | GBp1,312.25 |
| May 2022 | GBp1,390 | GBp1,390 |
| April 2022 | GBp1,447.75 | GBp1,447.75 |
| March 2022 | GBp1,541 | GBp1,541 |
| February 2022 | GBp1,444 | GBp1,444 |
| January 2022 | GBp1,490.75 | GBp1,490.75 |
| December 2021 | GBp1,624 | GBp1,624 |
| November 2021 | GBp1,595.25 | GBp1,595.25 |
| October 2021 | GBp1,473 | GBp1,473 |
| September 2021 | GBp1,406.50 | GBp1,406.50 |
| August 2021 | GBp1,452.50 | GBp1,452.50 |
| July 2021 | GBp1,382.25 | GBp1,382.25 |
| June 2021 | GBp1,345.25 | GBp1,345.25 |
| May 2021 | GBp1,229.50 | GBp1,229.50 |
| April 2021 | GBp1,273.50 | GBp1,273.50 |
| March 2021 | GBp1,211.75 | GBp1,211.75 |
| February 2021 | GBp1,181.25 | GBp1,181.25 |
| January 2021 | GBp1,188.75 | GBp1,188.75 |
| December 2020 | GBp1,197 | GBp1,197 |
| November 2020 | GBp1,142.50 | GBp1,142.50 |
| October 2020 | GBp1,072 | GBp1,072 |
| September 2020 | GBp1,137.25 | GBp1,137.25 |
| August 2020 | GBp1,151 | GBp1,151 |
| July 2020 | GBp1,039 | GBp1,039 |
| June 2020 | GBp1,053.50 | GBp1,053.50 |
| May 2020 | GBp980.50 | GBp980.50 |
| April 2020 | GBp912.12 | GBp912.12 |
| March 2020 | GBp834 | GBp834 |
| February 2020 | GBp852 | GBp852 |
| January 2020 | GBp908.62 | GBp908.62 |
| December 2019 | GBp865.25 | GBp865.25 |
| November 2019 | GBp850.62 | GBp850.62 |
| October 2019 | GBp804.62 | GBp804.62 |
| September 2019 | GBp815.38 | GBp815.38 |
| August 2019 | GBp806.88 | GBp806.88 |
| July 2019 | GBp836.25 | GBp836.25 |
| June 2019 | GBp762.50 | GBp762.50 |
| May 2019 | GBp711.88 | GBp711.88 |
| April 2019 | GBp744.12 | GBp744.12 |
| March 2019 | GBp702.12 | GBp702.12 |
| February 2019 | GBp658.38 | GBp658.38 |
| January 2019 | GBp623.12 | GBp623.12 |
| December 2018 | GBp600 | GBp600 |
| November 2018 | GBp649.50 | GBp649.50 |
| October 2018 | GBp668.75 | GBp668.75 |
| September 2018 | GBp710.12 | GBp710.12 |
| August 2018 | GBp716.88 | GBp716.88 |
| July 2018 | GBp664.50 | GBp664.50 |
| June 2018 | GBp650.50 | GBp650.50 |
| May 2018 | GBp647 | GBp647 |
| April 2018 | GBp585.50 | GBp585.50 |
| March 2018 | GBp565 | GBp565 |
| February 2018 | GBp608.25 | GBp608.25 |
| January 2018 | GBp582.88 | GBp582.88 |
| December 2017 | GBp575.38 | GBp575.38 |
| November 2017 | GBp569.50 | GBp569.50 |
| October 2017 | GBp573.75 | GBp573.75 |
| September 2017 | GBp526.75 | GBp526.75 |
| August 2017 | GBp545 | GBp545 |
| July 2017 | GBp516.62 | GBp516.62 |
| June 2017 | GBp502.62 | GBp502.62 |
| May 2017 | GBp519.62 | GBp519.62 |
| April 2017 | GBp495.75 | GBp495.75 |
| March 2017 | GBp501.12 | GBp501.12 |
| February 2017 | GBp492.75 | GBp492.75 |
| January 2017 | GBp461.35 | GBp461.35 |
| December 2016 | GBp458.20 | GBp458.20 |
| November 2016 | GBp441.75 | GBp441.75 |
| October 2016 | GBp452.15 | GBp452.15 |
| September 2016 | GBp423.15 | GBp423.15 |
| August 2016 | GBp410.20 | GBp410.20 |
| July 2016 | GBp398.05 | GBp398.05 |
| June 2016 | GBp365.95 | GBp365.95 |
| May 2016 | GBp344.30 | GBp344.30 |
| April 2016 | GBp323.70 | GBp323.70 |
| March 2016 | GBp350.75 | GBp350.75 |
| February 2016 | GBp335.20 | GBp335.20 |
| January 2016 | GBp325.95 | GBp325.95 |
| December 2015 | GBp335.65 | GBp335.65 |
| November 2015 | GBp334.35 | GBp334.35 |
IITU.L
Price: GBp3,868
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 26853
Market Capitalization: 14.7 billion