ISHARES V PUBLIC LIMITED COMPAN - Price History
Monthly price history for IITU.L (ISHARES V PUBLIC LIMITED COMPAN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £21.58 | £21.58 |
| March 2024 | £22.06 | £22.06 |
| February 2024 | £21.47 | £21.47 |
| January 2024 | £20.23 | £20.23 |
| December 2023 | £19.42 | £19.42 |
| November 2023 | £18.66 | £18.66 |
| October 2023 | £17.18 | £17.18 |
| September 2023 | £17.38 | £17.38 |
| August 2023 | £17.94 | £17.94 |
| July 2023 | £17.86 | £17.86 |
| June 2023 | £17.52 | £17.52 |
| May 2023 | £16.92 | £16.92 |
| April 2023 | £15.01 | £15.01 |
| March 2023 | £15.23 | £15.23 |
| February 2023 | £14.22 | £14.22 |
| January 2023 | £13.81 | £13.81 |
| December 2022 | £12.89 | £12.89 |
| November 2022 | £13.66 | £13.66 |
| October 2022 | £13.99 | £13.99 |
| September 2022 | £13.75 | £13.75 |
| August 2022 | £14.64 | £14.64 |
| July 2022 | £14.66 | £14.66 |
| June 2022 | £13.12 | £13.12 |
| May 2022 | £13.90 | £13.90 |
| April 2022 | £14.48 | £14.48 |
| March 2022 | £15.41 | £15.41 |
| February 2022 | £14.44 | £14.44 |
| January 2022 | £14.91 | £14.91 |
| December 2021 | £16.40 | £16.40 |
| November 2021 | £15.95 | £15.95 |
| October 2021 | £14.73 | £14.73 |
| September 2021 | £14.06 | £14.06 |
| August 2021 | £14.52 | £14.52 |
| July 2021 | £13.82 | £13.82 |
| June 2021 | £13.45 | £13.45 |
| May 2021 | £12.30 | £12.30 |
| April 2021 | £12.74 | £12.74 |
| March 2021 | £12.12 | £12.12 |
| February 2021 | £11.81 | £11.81 |
| January 2021 | £11.89 | £11.89 |
| December 2020 | £11.97 | £11.97 |
| November 2020 | £11.42 | £11.42 |
| October 2020 | £10.72 | £10.72 |
| September 2020 | £11.37 | £11.37 |
| August 2020 | £11.51 | £11.51 |
| July 2020 | £10.39 | £10.39 |
| June 2020 | £10.54 | £10.54 |
| May 2020 | £9.80 | £9.80 |
| April 2020 | £9.12 | £9.12 |
| March 2020 | £8.34 | £8.34 |
| February 2020 | £8.52 | £8.52 |
| January 2020 | £9.09 | £9.09 |
| December 2019 | £8.65 | £8.65 |
| November 2019 | £8.51 | £8.51 |
| October 2019 | £8.05 | £8.05 |
| September 2019 | £8.15 | £8.15 |
| August 2019 | £8.07 | £8.07 |
| July 2019 | £8.36 | £8.36 |
| June 2019 | £7.62 | £7.62 |
| May 2019 | £7.12 | £7.12 |
| April 2019 | £7.44 | £7.44 |
| March 2019 | £7.02 | £7.02 |
| February 2019 | £6.58 | £6.58 |
| January 2019 | £6.23 | £6.23 |
| December 2018 | £6 | £6 |
| November 2018 | £6.50 | £6.50 |
| October 2018 | £6.69 | £6.69 |
| September 2018 | £7.10 | £7.10 |
| August 2018 | £7.17 | £7.17 |
| July 2018 | £6.64 | £6.64 |
| June 2018 | £6.50 | £6.50 |
| May 2018 | £6.47 | £6.47 |
| April 2018 | £5.86 | £5.86 |
| March 2018 | £5.65 | £5.65 |
| February 2018 | £6.08 | £6.08 |
| January 2018 | £5.83 | £5.83 |
| December 2017 | £5.75 | £5.75 |
| November 2017 | £5.70 | £5.70 |
| October 2017 | £5.74 | £5.74 |
| September 2017 | £5.27 | £5.27 |
| August 2017 | £5.45 | £5.45 |
| July 2017 | £5.17 | £5.17 |
| June 2017 | £5.03 | £5.03 |
| May 2017 | £5.20 | £5.20 |
| April 2017 | £4.96 | £4.96 |
| March 2017 | £5.01 | £5.01 |
| February 2017 | £4.93 | £4.93 |
| January 2017 | £4.61 | £4.61 |
| December 2016 | £4.58 | £4.58 |
| November 2016 | £4.42 | £4.42 |
| October 2016 | £4.52 | £4.52 |
| September 2016 | £4.23 | £4.23 |
| August 2016 | £4.10 | £4.10 |
| July 2016 | £3.98 | £3.98 |
| June 2016 | £3.66 | £3.66 |
| May 2016 | £3.44 | £3.44 |
| April 2016 | £3.24 | £3.24 |
| March 2016 | £3.51 | £3.51 |
| February 2016 | £3.35 | £3.35 |
| January 2016 | £3.26 | £3.26 |
| December 2015 | £3.36 | £3.36 |
| November 2015 | £3.34 | £3.34 |
IITU.L
Price: £21.58
52 week price:
Exchange: LSE
Volume: 26853
Market Capitalization: 411.8 billion