Coherent Corp. - Price History
Stock symbol IIVI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IIVI (Coherent Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $227.08 | $227.08 |
| August 2023 | $227.08 | $227.08 |
| July 2023 | $227.08 | $227.08 |
| June 2023 | $227.08 | $227.08 |
| May 2023 | $172.84 | $175.47 |
| April 2023 | $157.03 | $159.42 |
| March 2023 | $172.37 | $174.99 |
| February 2023 | $185.44 | $191.62 |
| January 2023 | $183.36 | $189.47 |
| December 2022 | $154.74 | $159.90 |
| November 2022 | $158.93 | $167.10 |
| October 2022 | $147.58 | $155.16 |
| September 2022 | $148.81 | $156.46 |
| August 2022 | $189.53 | $202.45 |
| July 2022 | $210.39 | $224.73 |
| June 2022 | $201.30 | $215.02 |
| May 2022 | $240.07 | $259.72 |
| April 2022 | $235.30 | $254.56 |
| March 2022 | $276.95 | $295.13 |
| February 2022 | $264.26 | $289.22 |
| January 2022 | $240.85 | $263.60 |
| December 2021 | $258.59 | $283.02 |
| November 2021 | $238.42 | $263.78 |
| October 2021 | $232.75 | $257.50 |
| September 2021 | $227.83 | $252.06 |
| August 2021 | $238.40 | $266.81 |
| July 2021 | $267.80 | $291.82 |
| June 2021 | $276.37 | $301.15 |
| May 2021 | $248.30 | $280.74 |
| April 2021 | $246.76 | $279 |
| March 2021 | $255.11 | $288.44 |
| February 2021 | $314.63 | $349.64 |
| January 2021 | $313.98 | $348.92 |
| December 2020 | $288.50 | $320.61 |
| November 2020 | $250.42 | $288.71 |
| October 2020 | $180.49 | $208.08 |
| September 2020 | $163.13 | $188.07 |
| August 2020 | $177.13 | $207.51 |
| July 2020 | $192.94 | $226.03 |
| June 2020 | $47.22 | $47.22 |
| May 2020 | $47.53 | $47.53 |
| April 2020 | $34.42 | $34.42 |
| March 2020 | $28.50 | $28.50 |
| February 2020 | $29.69 | $29.69 |
| January 2020 | $33.65 | $33.65 |
| December 2019 | $33.67 | $33.67 |
| November 2019 | $29.19 | $29.19 |
| October 2019 | $33.15 | $33.15 |
| September 2019 | $35.21 | $35.21 |
| August 2019 | $37.51 | $37.51 |
| July 2019 | $39.70 | $39.70 |
| June 2019 | $36.56 | $36.56 |
| May 2019 | $31.43 | $31.43 |
| April 2019 | $39.84 | $39.84 |
| March 2019 | $37.24 | $37.24 |
| February 2019 | $42.48 | $42.48 |
| January 2019 | $37.96 | $37.96 |
| December 2018 | $32.46 | $32.46 |
| November 2018 | $37.42 | $37.42 |
| October 2018 | $37.23 | $37.23 |
| September 2018 | $47.30 | $47.30 |
| August 2018 | $49.75 | $49.75 |
| July 2018 | $39.20 | $39.20 |
| June 2018 | $43.45 | $43.45 |
| May 2018 | $43.95 | $43.95 |
| April 2018 | $38.10 | $38.10 |
| March 2018 | $40.90 | $40.90 |
| February 2018 | $38.50 | $38.50 |
| January 2018 | $42.65 | $42.65 |
| December 2017 | $46.95 | $46.95 |
| November 2017 | $47.40 | $47.40 |
| October 2017 | $45.20 | $45.20 |
| September 2017 | $41.15 | $41.15 |
| August 2017 | $35.85 | $35.85 |
| July 2017 | $38.10 | $38.10 |
| June 2017 | $34.30 | $34.30 |
| May 2017 | $30 | $30 |
| April 2017 | $33.15 | $33.15 |
| March 2017 | $36.05 | $36.05 |
| February 2017 | $35.60 | $35.60 |
| January 2017 | $36.50 | $36.50 |
| December 2016 | $29.65 | $29.65 |
| November 2016 | $30.20 | $30.20 |
| October 2016 | $27.80 | $27.80 |
| September 2016 | $24.33 | $24.33 |
| August 2016 | $21.19 | $21.19 |
| July 2016 | $20.10 | $20.10 |
| June 2016 | $18.76 | $18.76 |
| May 2016 | $20.38 | $20.38 |
| April 2016 | $20.87 | $20.87 |
| March 2016 | $21.71 | $21.71 |
| February 2016 | $21.95 | $21.95 |
| January 2016 | $20.80 | $20.80 |
| December 2015 | $18.56 | $18.56 |
| November 2015 | $18.62 | $18.62 |
| October 2015 | $18.12 | $18.12 |
| September 2015 | $16.08 | $16.08 |
| August 2015 | $16.89 | $16.89 |
| July 2015 | $17 | $17 |
| June 2015 | $18.98 | $18.98 |
| May 2015 | $18.67 | $18.67 |
| April 2015 | $17.79 | $17.79 |
| March 2015 | $18.46 | $18.46 |
| February 2015 | $17.49 | $17.49 |
| January 2015 | $17.19 | $17.19 |
| December 2014 | $13.65 | $13.65 |
| November 2014 | $13.27 | $13.27 |
| October 2014 | $13.49 | $13.49 |
| September 2014 | $11.77 | $11.77 |
| August 2014 | $13.96 | $13.96 |
| July 2014 | $13.72 | $13.72 |
| June 2014 | $14.46 | $14.46 |
| May 2014 | $13.46 | $13.46 |
| April 2014 | $14.40 | $14.40 |
| March 2014 | $15.43 | $15.43 |
| February 2014 | $16.39 | $16.39 |
| January 2014 | $15.27 | $15.27 |
| December 2013 | $17.58 | $17.58 |
| November 2013 | $16.35 | $16.35 |
| October 2013 | $17.06 | $17.06 |
| September 2013 | $18.80 | $18.80 |
| August 2013 | $19.28 | $19.28 |
| July 2013 | $17.68 | $17.68 |
| June 2013 | $16.26 | $16.26 |
| May 2013 | $16.60 | $16.60 |
| April 2013 | $15.47 | $15.47 |
| March 2013 | $17.04 | $17.04 |
| February 2013 | $17.33 | $17.33 |
| January 2013 | $17.02 | $17.02 |
| December 2012 | $18.23 | $18.23 |
| November 2012 | $17.11 | $17.11 |
| October 2012 | $16.50 | $16.50 |
| September 2012 | $19.02 | $19.02 |
| August 2012 | $18.60 | $18.60 |
| July 2012 | $17.44 | $17.44 |
| June 2012 | $16.67 | $16.67 |
| May 2012 | $18.90 | $18.90 |
| April 2012 | $20.41 | $20.41 |
| March 2012 | $23.65 | $23.65 |
| February 2012 | $23.39 | $23.39 |
| January 2012 | $23.01 | $23.01 |
| December 2011 | $18.36 | $18.36 |
| November 2011 | $19.57 | $19.57 |
| October 2011 | $19.01 | $19.01 |
| September 2011 | $17.50 | $17.50 |
| August 2011 | $19.75 | $19.75 |
| July 2011 | $25.03 | $25.03 |
| June 2011 | $25.60 | $25.60 |
| May 2011 | $28.43 | $28.43 |
| April 2011 | $28.92 | $28.92 |
| March 2011 | $24.88 | $24.88 |
| February 2011 | $25.59 | $25.59 |
| January 2011 | $24.69 | $24.69 |
| December 2010 | $23.18 | $23.18 |
| November 2010 | $20.42 | $20.42 |
| October 2010 | $19.67 | $19.67 |
| September 2010 | $18.67 | $18.67 |
| August 2010 | $17.19 | $17.19 |
| July 2010 | $17.14 | $17.14 |
| June 2010 | $14.81 | $14.81 |
| May 2010 | $16.76 | $16.76 |
| April 2010 | $17.93 | $17.93 |
| March 2010 | $16.92 | $16.92 |
| February 2010 | $14.02 | $14.02 |
| January 2010 | $13.37 | $13.37 |
| December 2009 | $15.90 | $15.90 |
| November 2009 | $14.24 | $14.24 |
| October 2009 | $13.23 | $13.23 |
| September 2009 | $12.72 | $12.72 |
| August 2009 | $13.38 | $13.38 |
| July 2009 | $11.99 | $11.99 |
| June 2009 | $11.11 | $11.11 |
| May 2009 | $12 | $12 |
| April 2009 | $11.98 | $11.98 |
| March 2009 | $8.59 | $8.59 |
| February 2009 | $8.98 | $8.98 |
| January 2009 | $9.41 | $9.41 |
| December 2008 | $9.55 | $9.55 |
| November 2008 | $10.06 | $10.06 |
| October 2008 | $14.05 | $14.05 |
| September 2008 | $19.33 | $19.33 |
| August 2008 | $21.95 | $21.95 |
| July 2008 | $19.23 | $19.23 |
| June 2008 | $17.46 | $17.46 |
| May 2008 | $19.56 | $19.56 |
| April 2008 | $18.57 | $18.57 |
| March 2008 | $18.99 | $18.99 |
| February 2008 | $16.37 | $16.37 |
| January 2008 | $16.21 | $16.21 |
| December 2007 | $15.27 | $15.27 |
| November 2007 | $16.77 | $16.77 |
| October 2007 | $17.37 | $17.37 |
| September 2007 | $17.36 | $17.36 |
| August 2007 | $15.60 | $15.60 |
| July 2007 | $12.41 | $12.41 |
| June 2007 | $13.59 | $13.59 |
| May 2007 | $13.88 | $13.88 |
| April 2007 | $13.55 | $13.55 |
| March 2007 | $16.92 | $16.92 |
| February 2007 | $15.46 | $15.46 |
| January 2007 | $15.02 | $15.02 |
| December 2006 | $13.97 | $13.97 |
| November 2006 | $12.91 | $12.91 |
| October 2006 | $12.24 | $12.24 |
| September 2006 | $12.46 | $12.46 |
| August 2006 | $10.53 | $10.53 |
| July 2006 | $9.26 | $9.26 |
| June 2006 | $9.15 | $9.15 |
| May 2006 | $9.49 | $9.49 |
| April 2006 | $10.83 | $10.83 |
| March 2006 | $9.05 | $9.05 |
| February 2006 | $9.10 | $9.10 |
| January 2006 | $8.70 | $8.70 |
| December 2005 | $8.94 | $8.94 |
| November 2005 | $9.56 | $9.56 |
| October 2005 | $8.91 | $8.91 |
| September 2005 | $8.87 | $8.87 |
| August 2005 | $8.89 | $8.89 |
| July 2005 | $9.61 | $9.61 |
| June 2005 | $9.19 | $9.19 |
| May 2005 | $8.23 | $8.23 |
| April 2005 | $7.11 | $7.11 |
| March 2005 | $8.72 | $8.72 |
| February 2005 | $9.75 | $9.75 |
| January 2005 | $9.26 | $9.26 |
| December 2004 | $10.62 | $10.62 |
| November 2004 | $10.79 | $10.79 |
| October 2004 | $8.56 | $8.56 |
| September 2004 | $8.75 | $8.75 |
| August 2004 | $9.52 | $9.52 |
| July 2004 | $7.46 | $7.46 |
| June 2004 | $7.66 | $7.66 |
| May 2004 | $6.50 | $6.50 |
| April 2004 | $6.20 | $6.20 |
| March 2004 | $6.12 | $6.12 |
| February 2004 | $6.29 | $6.29 |
| January 2004 | $5.91 | $5.91 |
| December 2003 | $6.45 | $6.45 |
| November 2003 | $5.69 | $5.69 |
| October 2003 | $5.93 | $5.93 |
| September 2003 | $5 | $5 |
| August 2003 | $6.25 | $6.25 |
| July 2003 | $5.42 | $5.42 |
| June 2003 | $5.68 | $5.68 |
| May 2003 | $5.26 | $5.26 |
| April 2003 | $4.88 | $4.88 |
| March 2003 | $4.19 | $4.19 |
| February 2003 | $4.58 | $4.58 |
| January 2003 | $4.07 | $4.07 |
| December 2002 | $4.01 | $4.01 |
| November 2002 | $4.05 | $4.05 |
| October 2002 | $3.42 | $3.42 |
| September 2002 | $3.34 | $3.34 |
| August 2002 | $3.24 | $3.24 |
| July 2002 | $3.28 | $3.28 |
| June 2002 | $3.69 | $3.69 |
| May 2002 | $3.51 | $3.51 |
| April 2002 | $3.74 | $3.74 |
| March 2002 | $3.79 | $3.79 |
| February 2002 | $3.52 | $3.52 |
| January 2002 | $3.84 | $3.84 |
| December 2001 | $4.31 | $4.31 |
| November 2001 | $4.09 | $4.09 |
| October 2001 | $3.82 | $3.82 |
| September 2001 | $3.26 | $3.26 |
| August 2001 | $3.87 | $3.87 |
| July 2001 | $4.09 | $4.09 |
| June 2001 | $4.38 | $4.38 |
| May 2001 | $3.78 | $3.78 |
| April 2001 | $3.99 | $3.99 |
| March 2001 | $3.16 | $3.16 |
| February 2001 | $2.91 | $2.91 |
| January 2001 | $3.80 | $3.80 |
| December 2000 | $3.80 | $3.80 |
| November 2000 | $3.92 | $3.92 |
| October 2000 | $5.17 | $5.17 |
| September 2000 | $4.66 | $4.66 |
| August 2000 | $6.72 | $6.72 |
| July 2000 | $5.13 | $5.13 |
| June 2000 | $6.05 | $6.05 |
| May 2000 | $4.83 | $4.83 |
| April 2000 | $5.07 | $5.07 |
| March 2000 | $4.69 | $4.69 |
| February 2000 | $4.30 | $4.30 |
| January 2000 | $2.88 | $2.88 |
| December 1999 | $2.52 | $2.52 |
| November 1999 | $2.16 | $2.16 |
| October 1999 | $1.59 | $1.59 |
| September 1999 | $1.47 | $1.47 |
| August 1999 | $1.54 | $1.54 |
| July 1999 | $1.50 | $1.50 |
| June 1999 | $1.19 | $1.19 |
| May 1999 | $1.14 | $1.14 |
| April 1999 | $1.18 | $1.18 |
| March 1999 | $0.97 | $0.97 |
| February 1999 | $1.16 | $1.16 |
| January 1999 | $1.19 | $1.19 |
| December 1998 | $0.98 | $0.98 |
| November 1998 | $1.03 | $1.03 |
| October 1998 | $1.02 | $1.02 |
| September 1998 | $0.95 | $0.95 |
| August 1998 | $1.14 | $1.14 |
| July 1998 | $1.40 | $1.40 |
| June 1998 | $1.78 | $1.78 |
| May 1998 | $1.91 | $1.91 |
| April 1998 | $2.25 | $2.25 |
| March 1998 | $2.66 | $2.66 |
| February 1998 | $2.72 | $2.72 |
| January 1998 | $2.38 | $2.38 |
| December 1997 | $3 | $3 |
| November 1997 | $3.02 | $3.02 |
| October 1997 | $3.24 | $3.24 |
| September 1997 | $3.31 | $3.31 |
| August 1997 | $3.19 | $3.19 |
| July 1997 | $3.06 | $3.06 |
| June 1997 | $2.62 | $2.62 |
| May 1997 | $2.44 | $2.44 |
| April 1997 | $2.28 | $2.28 |
| March 1997 | $3.09 | $3.09 |
| February 1997 | $3.16 | $3.16 |
| January 1997 | $3.72 | $3.72 |
| December 1996 | $3.28 | $3.28 |
| November 1996 | $3.30 | $3.30 |
| October 1996 | $2.70 | $2.70 |
| September 1996 | $2.59 | $2.59 |
| August 1996 | $2.25 | $2.25 |
| July 1996 | $1.69 | $1.69 |
| June 1996 | $2.02 | $2.02 |
| May 1996 | $1.94 | $1.94 |
| April 1996 | $1.88 | $1.88 |
| March 1996 | $1.50 | $1.50 |
| February 1996 | $1.28 | $1.28 |
| January 1996 | $1.29 | $1.29 |
| December 1995 | $1.34 | $1.34 |
| November 1995 | $1.52 | $1.52 |
| October 1995 | $1.48 | $1.48 |
| September 1995 | $2.38 | $2.38 |
| August 1995 | $2.19 | $2.19 |
| July 1995 | $1.95 | $1.95 |
| June 1995 | $1.73 | $1.73 |
| May 1995 | $1.14 | $1.14 |
| April 1995 | $1.27 | $1.27 |
| March 1995 | $0.80 | $0.80 |
| February 1995 | $0.73 | $0.73 |
| January 1995 | $0.60 | $0.60 |
| December 1994 | $0.49 | $0.49 |
| November 1994 | $0.44 | $0.44 |
| October 1994 | $0.52 | $0.52 |
| September 1994 | $0.41 | $0.41 |
| August 1994 | $0.34 | $0.34 |
| July 1994 | $0.25 | $0.25 |
| June 1994 | $0.25 | $0.25 |
| May 1994 | $0.25 | $0.25 |
| April 1994 | $0.23 | $0.23 |
| March 1994 | $0.21 | $0.21 |
| February 1994 | $0.23 | $0.23 |
| January 1994 | $0.20 | $0.20 |
| December 1993 | $0.20 | $0.20 |
| November 1993 | $0.20 | $0.20 |
| October 1993 | $0.20 | $0.20 |
| September 1993 | $0.19 | $0.19 |
| August 1993 | $0.13 | $0.13 |
| July 1993 | $0.12 | $0.12 |
| June 1993 | $0.14 | $0.14 |
| May 1993 | $0.13 | $0.13 |
| April 1993 | $0.14 | $0.14 |
| March 1993 | $0.15 | $0.15 |
| February 1993 | $0.16 | $0.16 |
| January 1993 | $0.18 | $0.18 |
| December 1992 | $0.16 | $0.16 |
| November 1992 | $0.18 | $0.18 |
| October 1992 | $0.16 | $0.16 |
| September 1992 | $0.16 | $0.16 |
| August 1992 | $0.14 | $0.14 |
| July 1992 | $0.16 | $0.16 |
| June 1992 | $0.18 | $0.18 |
| May 1992 | $0.19 | $0.19 |
| April 1992 | $0.20 | $0.20 |
| March 1992 | $0.22 | $0.22 |
| February 1992 | $0.23 | $0.23 |
| January 1992 | $0.26 | $0.26 |
| December 1991 | $0.19 | $0.19 |
| November 1991 | $0.20 | $0.20 |
| October 1991 | $0.22 | $0.22 |
| September 1991 | $0.18 | $0.18 |
| August 1991 | $0.20 | $0.20 |
| July 1991 | $0.16 | $0.16 |
| June 1991 | $0.18 | $0.18 |
| May 1991 | $0.20 | $0.20 |
| April 1991 | $0.21 | $0.21 |
| March 1991 | $0.22 | $0.22 |
| February 1991 | $0.22 | $0.22 |
| January 1991 | $0.20 | $0.20 |
| December 1990 | $0.21 | $0.21 |
| November 1990 | $0.20 | $0.20 |
| October 1990 | $0.21 | $0.21 |
| September 1990 | $0.20 | $0.20 |
| August 1990 | $0.20 | $0.20 |
| July 1990 | $0.22 | $0.22 |
| June 1990 | $0.23 | $0.23 |
| May 1990 | $0.31 | $0.31 |
| April 1990 | $0.32 | $0.32 |
| March 1990 | $0.43 | $0.43 |
| February 1990 | $0.41 | $0.41 |
| January 1990 | $0.41 | $0.41 |
| December 1989 | $0.45 | $0.45 |
| November 1989 | $0.44 | $0.44 |
| October 1989 | $0.42 | $0.42 |
| September 1989 | $0.45 | $0.45 |
| August 1989 | $0.44 | $0.44 |
| July 1989 | $0.45 | $0.45 |
| June 1989 | $0.47 | $0.47 |
| May 1989 | $0.49 | $0.49 |
| April 1989 | $0.45 | $0.45 |
| March 1989 | $0.41 | $0.41 |
| February 1989 | $0.45 | $0.45 |
| January 1989 | $0.46 | $0.46 |
| December 1988 | $0.48 | $0.48 |
| November 1988 | $0.48 | $0.48 |
| October 1988 | $0.52 | $0.52 |
| September 1988 | $0.48 | $0.48 |
| August 1988 | $0.45 | $0.45 |
| July 1988 | $0.45 | $0.45 |
| June 1988 | $0.41 | $0.41 |
| May 1988 | $0.39 | $0.39 |
| April 1988 | $0.36 | $0.36 |
| March 1988 | $0.41 | $0.41 |
| February 1988 | $0.40 | $0.40 |
| January 1988 | $0.27 | $0.27 |
| December 1987 | $0.24 | $0.24 |
| November 1987 | $0.26 | $0.26 |
| October 1987 | $0.29 | $0.29 |
IIVI
Price: $227.08
52 week price:
Dividend Yield: 5.60%
Earnings Per Share: 4.93 USD
P/E Ratio: 22.80
Exchange: NYQ
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 2.2 million
Ebitda: 53.9 millionMarket Capitalization: 5.4 billion