Coherent Corp. - 6.00% Series A - Price History
Monthly price history for IIVIP (Coherent Corp. - 6.00% Series A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $187.51 | $187.51 |
| May 2023 | $187.51 | $187.51 |
| April 2023 | $187.51 | $187.51 |
| March 2023 | $174.99 | $174.99 |
| February 2023 | $188.26 | $191.62 |
| January 2023 | $186.15 | $189.47 |
| December 2022 | $157.09 | $159.90 |
| November 2022 | $161.35 | $167.10 |
| October 2022 | $149.82 | $155.16 |
| September 2022 | $151.08 | $156.46 |
| August 2022 | $192.42 | $202.45 |
| July 2022 | $213.59 | $224.73 |
| June 2022 | $204.36 | $215.02 |
| May 2022 | $243.72 | $259.72 |
| April 2022 | $238.88 | $254.56 |
| March 2022 | $276.95 | $295.13 |
| February 2022 | $268.28 | $289.22 |
| January 2022 | $244.51 | $263.60 |
| December 2021 | $262.52 | $283.02 |
| November 2021 | $242.05 | $263.78 |
| October 2021 | $236.29 | $257.50 |
| September 2021 | $231.30 | $252.06 |
| August 2021 | $242.03 | $266.81 |
| July 2021 | $264.72 | $291.82 |
| June 2021 | $273.18 | $301.15 |
| May 2021 | $252.08 | $280.74 |
| April 2021 | $250.51 | $279 |
| March 2021 | $258.99 | $288.44 |
| February 2021 | $311 | $349.64 |
| January 2021 | $310.36 | $348.92 |
| December 2020 | $285.18 | $320.61 |
| November 2020 | $254.23 | $288.71 |
| October 2020 | $183.23 | $208.08 |
| September 2020 | $165.61 | $188.07 |
| August 2020 | $179.82 | $207.51 |
| July 2020 | $195.87 | $226.03 |
IIVIP
Price: $187.51
Dividend Yield: 3.25%
Forward Dividend Yield: 6.40%
Dividend Per Share: 12.00 USD
P/E Ratio: 103.77
Exchange: NMS
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 580
Market Capitalization: 6.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4