Innovator Intl Developed Power Buffer ETF ( IJAN) - Price History
Monthly price history for IJAN (Innovator Intl Developed Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.06 | $38.06 |
| May 2026 | $37.88 | $37.88 |
| April 2026 | $37.38 | $37.38 |
| March 2026 | $36.28 | $36.28 |
| February 2026 | $37.65 | $37.65 |
| January 2026 | $37 | $37 |
| December 2025 | $36.16 | $36.16 |
| November 2025 | $35.80 | $35.80 |
| October 2025 | $35.44 | $35.44 |
| September 2025 | $35.19 | $35.19 |
| August 2025 | $34.76 | $34.76 |
| July 2025 | $33.95 | $33.95 |
| June 2025 | $34.21 | $34.21 |
| May 2025 | $33.64 | $33.64 |
| April 2025 | $32.71 | $32.71 |
| March 2025 | $31.97 | $31.97 |
| February 2025 | $31.83 | $31.83 |
| January 2025 | $31.29 | $31.29 |
| December 2024 | $30.23 | $30.23 |
| November 2024 | $31.35 | $31.35 |
| October 2024 | $31.66 | $31.66 |
| September 2024 | $32.98 | $32.98 |
| August 2024 | $32.78 | $32.78 |
| July 2024 | $32.01 | $32.01 |
| June 2024 | $31.41 | $31.41 |
| May 2024 | $31.68 | $31.68 |
| April 2024 | $30.79 | $30.79 |
| March 2024 | $31.28 | $31.28 |
| February 2024 | $30.66 | $30.66 |
| January 2024 | $30.24 | $30.24 |
| December 2023 | $30.40 | $30.40 |
| November 2023 | $28.88 | $28.88 |
| October 2023 | $27.10 | $27.10 |
| September 2023 | $27.86 | $27.86 |
| August 2023 | $28.81 | $28.81 |
| July 2023 | $29.77 | $29.77 |
| June 2023 | $29.13 | $29.13 |
| May 2023 | $28.14 | $28.14 |
| April 2023 | $28.99 | $28.99 |
| March 2023 | $28.45 | $28.45 |
| February 2023 | $27.79 | $27.79 |
| January 2023 | $28.26 | $28.26 |
| December 2022 | $26.71 | $26.71 |
| November 2022 | $26.53 | $26.53 |
| October 2022 | $24.14 | $24.14 |
| September 2022 | $23 | $23 |
| August 2022 | $24.78 | $24.78 |
| July 2022 | $25.58 | $25.58 |
| June 2022 | $24.72 | $24.72 |
| May 2022 | $25.82 | $25.82 |
| April 2022 | $25.44 | $25.44 |
| March 2022 | $26.31 | $26.31 |
| February 2022 | $26.35 | $26.35 |
| January 2022 | $26.84 | $26.84 |
| December 2021 | $27.40 | $27.40 |
| November 2021 | $26.54 | $26.54 |
| October 2021 | $27.11 | $27.11 |
| September 2021 | $26.71 | $26.71 |
| August 2021 | $26.95 | $26.95 |
| July 2021 | $26.82 | $26.82 |
| June 2021 | $26.72 | $26.72 |
| May 2021 | $26.78 | $26.78 |
| April 2021 | $26.42 | $26.42 |
| March 2021 | $26.04 | $26.04 |
| February 2021 | $25.74 | $25.74 |
| January 2021 | $25.40 | $25.40 |
| December 2020 | $25.54 | $25.54 |
| November 2020 | $24.67 | $24.67 |
| October 2020 | $23.64 | $23.64 |
| September 2020 | $24 | $24 |
| August 2020 | $24.13 | $24.13 |
| July 2020 | $23.62 | $23.62 |
| June 2020 | $23.29 | $23.29 |
| May 2020 | $23.01 | $23.01 |
| April 2020 | $22.35 | $22.35 |
| March 2020 | $21.24 | $21.24 |
| February 2020 | $23.13 | $23.13 |
| January 2020 | $24.20 | $24.20 |
IJAN
Price: $38.06
52 week price:
Earnings Per Share: 1.98 USD
P/E Ratio: 18.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1860
Market Capitalization: 158.6 million