iShares S&P Mid-Cap 400 Growth ETF ( IJK) - Price History
Monthly price history for IJK (iShares S&P Mid-Cap 400 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $108.56 | $108.56 |
| September 2026 | $109.61 | $109.61 |
| August 2026 | $112.95 | $113.15 |
| July 2026 | $111.68 | $111.88 |
| June 2026 | $117.29 | $117.50 |
| May 2026 | $113.74 | $114.07 |
| April 2026 | $108.39 | $108.71 |
| March 2026 | $100.33 | $100.62 |
| February 2026 | $106.19 | $106.61 |
| January 2026 | $100.30 | $100.70 |
| December 2025 | $96.50 | $96.88 |
| November 2025 | $96.78 | $97.37 |
| October 2025 | $95.52 | $96.10 |
| September 2025 | $95.31 | $95.89 |
| August 2025 | $94.37 | $95.11 |
| July 2025 | $92.31 | $93.03 |
| June 2025 | $90.28 | $90.98 |
| May 2025 | $87.26 | $88.09 |
| April 2025 | $82.19 | $82.97 |
| March 2025 | $82.50 | $83.28 |
| February 2025 | $88.11 | $89.07 |
| January 2025 | $93.28 | $94.30 |
| December 2024 | $89.95 | $90.93 |
| November 2024 | $97.48 | $98.76 |
| October 2024 | $89.48 | $90.66 |
| September 2024 | $90.74 | $91.93 |
| August 2024 | $89.69 | $91.09 |
| July 2024 | $90.44 | $91.85 |
| June 2024 | $86.76 | $88.11 |
| May 2024 | $87.87 | $89.38 |
| April 2024 | $84.39 | $85.84 |
| March 2024 | $89.71 | $91.25 |
| February 2024 | $84.86 | $86.46 |
| January 2024 | $77.44 | $78.90 |
| December 2023 | $77.76 | $79.22 |
| November 2023 | $72.36 | $73.97 |
| October 2023 | $67.25 | $68.75 |
| September 2023 | $70.66 | $72.24 |
| August 2023 | $74.30 | $76.23 |
| July 2023 | $75.87 | $77.84 |
| June 2023 | $73.10 | $75 |
| May 2023 | $67.22 | $69.13 |
| April 2023 | $69.18 | $71.14 |
| March 2023 | $69.54 | $71.51 |
| February 2023 | $70.36 | $72.57 |
| January 2023 | $70.97 | $73.19 |
| December 2022 | $66.22 | $68.30 |
| November 2022 | $70.51 | $72.92 |
| October 2022 | $66.67 | $68.95 |
| September 2022 | $60.94 | $63.02 |
| August 2022 | $66.83 | $69.38 |
| July 2022 | $69.23 | $71.87 |
| June 2022 | $61.39 | $63.73 |
| May 2022 | $68.24 | $70.99 |
| April 2022 | $68.74 | $71.52 |
| March 2022 | $74.27 | $77.27 |
| February 2022 | $73.98 | $77.12 |
| January 2022 | $73.30 | $76.41 |
| December 2021 | $81.79 | $85.26 |
| November 2021 | $78.64 | $82.11 |
| October 2021 | $81.59 | $85.19 |
| September 2021 | $75.85 | $79.19 |
| August 2021 | $79.17 | $82.78 |
| July 2021 | $78.09 | $81.65 |
| June 2021 | $77.40 | $80.93 |
| May 2021 | $76.60 | $80.17 |
| April 2021 | $77.85 | $81.48 |
| March 2021 | $74.88 | $78.37 |
| February 2021 | $73.12 | $76.62 |
| January 2021 | $70.24 | $73.60 |
| December 2020 | $68.92 | $72.22 |
| November 2020 | $64.81 | $68.06 |
| October 2020 | $57.69 | $60.59 |
| September 2020 | $56.94 | $239.18 |
| August 2020 | $58.34 | $245.63 |
| July 2020 | $56.51 | $237.90 |
| June 2020 | $53.21 | $224.02 |
| May 2020 | $52.50 | $221.43 |
| April 2020 | $48.25 | $203.49 |
| March 2020 | $42.31 | $178.46 |
| February 2020 | $50.97 | $215.63 |
| January 2020 | $55.56 | $235.06 |
| December 2019 | $56.28 | $238.11 |
| November 2019 | $54.93 | $233.15 |
| October 2019 | $53.24 | $225.98 |
| September 2019 | $52.74 | $223.86 |
| August 2019 | $52.08 | $221.69 |
| July 2019 | $53.71 | $228.60 |
| June 2019 | $53.16 | $226.27 |
| May 2019 | $49.63 | $211.82 |
| April 2019 | $53 | $226.22 |
| March 2019 | $51.34 | $219.10 |
| February 2019 | $51.01 | $218.31 |
| January 2019 | $48.79 | $208.79 |
| December 2018 | $44.68 | $191.23 |
| November 2018 | $50.37 | $216.14 |
| October 2018 | $48.73 | $209.09 |
| September 2018 | $54.29 | $232.94 |
| August 2018 | $54.97 | $236.55 |
| July 2018 | $52.96 | $227.88 |
| June 2018 | $52.24 | $224.78 |
| May 2018 | $52.05 | $224.51 |
| April 2018 | $50 | $215.67 |
| March 2018 | $50.62 | $218.33 |
| February 2018 | $50.07 | $216.39 |
| January 2018 | $52.10 | $225.14 |
| December 2017 | $49.94 | $215.83 |
| November 2017 | $50.02 | $216.89 |
| October 2017 | $48.23 | $209.13 |
| September 2017 | $46.67 | $202.36 |
| August 2017 | $45.13 | $196.13 |
| July 2017 | $45.59 | $198.13 |
| June 2017 | $45.24 | $196.62 |
| May 2017 | $44.72 | $194.79 |
| April 2017 | $44.50 | $193.84 |
| March 2017 | $43.83 | $190.91 |
| February 2017 | $43.90 | $191.63 |
| January 2017 | $42.54 | $185.70 |
| December 2016 | $41.74 | $182.20 |
| November 2016 | $40.77 | $178.66 |
| October 2016 | $38.55 | $168.92 |
| September 2016 | $39.87 | $174.73 |
| August 2016 | $40.44 | $177.80 |
| July 2016 | $40.19 | $176.67 |
| June 2016 | $38.47 | $169.11 |
| May 2016 | $38.36 | $169.05 |
| April 2016 | $37.12 | $163.59 |
| March 2016 | $36.90 | $162.61 |
| February 2016 | $34.52 | $152.52 |
| January 2016 | $34.33 | $151.65 |
| December 2015 | $36.44 | $160.96 |
| November 2015 | $37.71 | $167.18 |
| October 2015 | $37.25 | $165.15 |
| September 2015 | $35.43 | $157.09 |
| August 2015 | $36.42 | $161.89 |
| July 2015 | $38.98 | $173.28 |
| June 2015 | $38.13 | $169.50 |
| May 2015 | $38.47 | $171.36 |
| April 2015 | $37.52 | $167.13 |
| March 2015 | $38.50 | $171.51 |
| February 2015 | $37.61 | $167.96 |
| January 2015 | $36.02 | $160.85 |
| December 2014 | $35.75 | $159.67 |
| November 2014 | $35.72 | $160.04 |
| October 2014 | $34.86 | $156.18 |
| September 2014 | $33.81 | $151.45 |
| August 2014 | $35.15 | $157.83 |
| July 2014 | $33.50 | $150.41 |
| June 2014 | $34.99 | $157.08 |
| May 2014 | $33.68 | $151.49 |
| April 2014 | $33.05 | $148.67 |
| March 2014 | $34 | $152.92 |
| February 2014 | $34.22 | $154.26 |
| January 2014 | $32.46 | $146.31 |
| December 2013 | $33.32 | $150.19 |
| November 2013 | $32.26 | $145.77 |
| October 2013 | $31.75 | $143.48 |
| September 2013 | $30.78 | $139.11 |
| August 2013 | $29.07 | $131.69 |
| July 2013 | $30.20 | $136.79 |
| June 2013 | $28.44 | $128.83 |
| May 2013 | $29.16 | $132.51 |
| April 2013 | $28.53 | $129.65 |
| March 2013 | $28.19 | $128.14 |
| February 2013 | $26.96 | $122.75 |
| January 2013 | $26.90 | $122.47 |
| December 2012 | $25.13 | $114.41 |
| November 2012 | $24.84 | $113.56 |
| October 2012 | $24.20 | $110.66 |
| September 2012 | $24.49 | $111.96 |
| August 2012 | $24.10 | $110.41 |
| July 2012 | $23.13 | $105.97 |
| June 2012 | $23.10 | $105.86 |
| May 2012 | $22.94 | $105.34 |
| April 2012 | $24.46 | $112.28 |
| March 2012 | $24.49 | $112.44 |
| February 2012 | $24.10 | $110.79 |
| January 2012 | $22.94 | $105.50 |
| December 2011 | $21.47 | $98.73 |
| November 2011 | $21.85 | $100.68 |
| October 2011 | $22.10 | $101.83 |
| September 2011 | $19.49 | $89.84 |
| August 2011 | $21.70 | $100.19 |
| July 2011 | $23.30 | $107.55 |
| June 2011 | $24.03 | $110.95 |
| May 2011 | $24.43 | $112.94 |
| April 2011 | $24.66 | $113.98 |
| March 2011 | $23.87 | $110.35 |
| February 2011 | $23.15 | $107.13 |
| January 2011 | $22.03 | $101.98 |
| December 2010 | $21.76 | $100.72 |
| November 2010 | $20.62 | $95.63 |
| October 2010 | $19.72 | $91.45 |
| September 2010 | $18.98 | $88.05 |
| August 2010 | $16.90 | $78.51 |
| July 2010 | $17.68 | $82.12 |
| June 2010 | $16.55 | $76.88 |
| May 2010 | $17.66 | $82.19 |
| April 2010 | $18.95 | $88.16 |
| March 2010 | $18.23 | $84.84 |
| February 2010 | $16.91 | $78.75 |
| January 2010 | $16.04 | $74.70 |
| December 2009 | $16.68 | $77.71 |
| November 2009 | $15.81 | $73.84 |
| October 2009 | $15.26 | $71.25 |
| September 2009 | $15.79 | $73.75 |
| August 2009 | $14.88 | $69.57 |
| July 2009 | $14.40 | $67.31 |
| June 2009 | $13.34 | $62.36 |
| May 2009 | $13.26 | $62.15 |
| April 2009 | $12.80 | $59.98 |
| March 2009 | $11.22 | $52.56 |
| February 2009 | $10.27 | $48.15 |
| January 2009 | $11.15 | $52.28 |
| December 2008 | $11.82 | $55.45 |
| November 2008 | $11.31 | $53.21 |
| October 2008 | $12.51 | $58.87 |
| September 2008 | $15.94 | $74.98 |
| August 2008 | $18.38 | $86.59 |
| July 2008 | $18.14 | $85.46 |
| June 2008 | $18.79 | $88.51 |
| May 2008 | $19.77 | $93.23 |
| April 2008 | $18.68 | $88.08 |
| March 2008 | $17.28 | $81.51 |
| February 2008 | $17.54 | $82.79 |
| January 2008 | $17.61 | $83.11 |
| December 2007 | $18.88 | $89.12 |
| November 2007 | $18.96 | $89.64 |
| October 2007 | $19.83 | $93.72 |
| September 2007 | $19.13 | $90.43 |
| August 2007 | $18.50 | $87.52 |
| July 2007 | $18.27 | $86.43 |
| June 2007 | $19.06 | $90.14 |
| May 2007 | $19.33 | $91.52 |
| April 2007 | $18.31 | $86.68 |
| March 2007 | $17.77 | $84.13 |
| February 2007 | $17.48 | $83.19 |
| January 2007 | $17.39 | $82.79 |
| December 2006 | $16.75 | $79.71 |
| November 2006 | $16.96 | $80.79 |
| October 2006 | $16.39 | $78.11 |
| September 2006 | $15.82 | $75.39 |
| August 2006 | $15.62 | $74.47 |
| July 2006 | $15.49 | $73.87 |
| June 2006 | $16.09 | $76.72 |
| May 2006 | $16.13 | $77 |
| April 2006 | $16.92 | $80.78 |
| March 2006 | $16.86 | $80.50 |
| February 2006 | $16.45 | $78.61 |
| January 2006 | $16.68 | $79.70 |
| December 2005 | $15.82 | $75.62 |
| November 2005 | $15.73 | $75.27 |
| October 2005 | $14.76 | $70.59 |
| September 2005 | $15.11 | $72.27 |
| August 2005 | $15.05 | $72.11 |
| July 2005 | $15.17 | $72.66 |
| June 2005 | $14.50 | $69.44 |
| May 2005 | $14.21 | $136.35 |
| April 2005 | $13.39 | $128.47 |
| March 2005 | $13.96 | $133.93 |
| February 2005 | $14.16 | $136.14 |
| January 2005 | $13.66 | $131.37 |
| December 2004 | $13.98 | $134.40 |
| November 2004 | $13.43 | $129.30 |
| October 2004 | $12.79 | $123.15 |
| September 2004 | $12.47 | $120.08 |
| August 2004 | $12.15 | $117.09 |
| July 2004 | $12.31 | $118.65 |
| June 2004 | $12.94 | $124.74 |
| May 2004 | $12.77 | $123.19 |
| April 2004 | $12.50 | $120.68 |
| March 2004 | $12.85 | $124 |
| February 2004 | $12.77 | $123.40 |
| January 2004 | $12.51 | $120.89 |
| December 2003 | $12.29 | $118.70 |
| November 2003 | $12.34 | $119.50 |
| October 2003 | $11.98 | $116 |
| September 2003 | $11.20 | $108.37 |
| August 2003 | $11.43 | $110.74 |
| July 2003 | $11.01 | $106.71 |
| June 2003 | $10.55 | $102.25 |
| May 2003 | $10.34 | $100.24 |
| April 2003 | $9.67 | $93.76 |
| March 2003 | $9.18 | $89 |
| February 2003 | $8.96 | $87.04 |
| January 2003 | $9.20 | $89.35 |
| December 2002 | $9.42 | $91.45 |
| November 2002 | $9.86 | $95.80 |
| October 2002 | $9.38 | $91.19 |
| September 2002 | $8.98 | $87.31 |
| August 2002 | $9.56 | $93.19 |
| July 2002 | $9.50 | $92.65 |
| June 2002 | $10.43 | $101.66 |
| May 2002 | $11.53 | $112.46 |
| April 2002 | $11.73 | $114.40 |
| March 2002 | $12.05 | $117.50 |
| February 2002 | $11.28 | $110.06 |
| January 2002 | $11.54 | $112.60 |
| December 2001 | $11.68 | $113.95 |
| November 2001 | $11.25 | $109.82 |
| October 2001 | $10.31 | $100.59 |
| September 2001 | $9.58 | $93.51 |
| August 2001 | $11.10 | $108.34 |
| July 2001 | $11.60 | $113.27 |
| June 2001 | $11.98 | $116.97 |
| May 2001 | $12.14 | $118.57 |
| April 2001 | $11.79 | $115.15 |
| March 2001 | $10.37 | $101.25 |
| February 2001 | $11.60 | $113.35 |
| January 2001 | $12.66 | $123.70 |
| December 2000 | $12.68 | $123.88 |
| November 2000 | $12.06 | $118.25 |
| October 2000 | $14.07 | $137.88 |
| September 2000 | $14.89 | $145.98 |
| August 2000 | $15.28 | $149.78 |
| July 2000 | $13.28 | $130.14 |
IJK
Price: $108.56
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 18.53%
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 27.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 324855
Market Capitalization: 10.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -0.69%
DGR5: 6.55%
DGR10: 5.85%
DGR20: 14.25%