iShares S&P Mid-Cap 400 Growth ETF ( IJK) - Price History
Monthly price history for IJK (iShares S&P Mid-Cap 400 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $115.02 | $115.02 |
| July 2026 | $111.88 | $111.88 |
| June 2026 | $117.50 | $117.50 |
| May 2026 | $113.94 | $114.07 |
| April 2026 | $108.58 | $108.71 |
| March 2026 | $100.50 | $100.62 |
| February 2026 | $106.38 | $106.61 |
| January 2026 | $100.48 | $100.70 |
| December 2025 | $96.67 | $96.88 |
| November 2025 | $96.95 | $97.37 |
| October 2025 | $95.69 | $96.10 |
| September 2025 | $95.48 | $95.89 |
| August 2025 | $94.54 | $95.11 |
| July 2025 | $92.47 | $93.03 |
| June 2025 | $90.43 | $90.98 |
| May 2025 | $87.41 | $88.09 |
| April 2025 | $82.33 | $82.97 |
| March 2025 | $82.64 | $83.28 |
| February 2025 | $88.26 | $89.07 |
| January 2025 | $93.44 | $94.30 |
| December 2024 | $90.10 | $90.93 |
| November 2024 | $97.65 | $98.76 |
| October 2024 | $89.64 | $90.66 |
| September 2024 | $90.90 | $91.93 |
| August 2024 | $89.85 | $91.09 |
| July 2024 | $90.60 | $91.85 |
| June 2024 | $86.91 | $88.11 |
| May 2024 | $88.02 | $89.38 |
| April 2024 | $84.54 | $85.84 |
| March 2024 | $89.86 | $91.25 |
| February 2024 | $85.01 | $86.46 |
| January 2024 | $77.58 | $78.90 |
| December 2023 | $77.89 | $79.22 |
| November 2023 | $72.48 | $73.97 |
| October 2023 | $67.37 | $68.75 |
| September 2023 | $70.79 | $72.24 |
| August 2023 | $74.43 | $76.23 |
| July 2023 | $76 | $77.84 |
| June 2023 | $73.23 | $75 |
| May 2023 | $67.34 | $69.13 |
| April 2023 | $69.30 | $71.14 |
| March 2023 | $69.66 | $71.51 |
| February 2023 | $70.49 | $72.57 |
| January 2023 | $71.09 | $73.19 |
| December 2022 | $66.34 | $68.30 |
| November 2022 | $70.64 | $72.92 |
| October 2022 | $66.79 | $68.95 |
| September 2022 | $61.05 | $63.02 |
| August 2022 | $66.94 | $69.38 |
| July 2022 | $69.35 | $71.87 |
| June 2022 | $61.49 | $63.73 |
| May 2022 | $68.36 | $70.99 |
| April 2022 | $68.86 | $71.52 |
| March 2022 | $74.40 | $77.27 |
| February 2022 | $74.11 | $77.12 |
| January 2022 | $73.43 | $76.41 |
| December 2021 | $81.94 | $85.26 |
| November 2021 | $78.78 | $82.11 |
| October 2021 | $81.74 | $85.19 |
| September 2021 | $75.98 | $79.19 |
| August 2021 | $79.31 | $82.78 |
| July 2021 | $78.23 | $81.65 |
| June 2021 | $77.54 | $80.93 |
| May 2021 | $76.73 | $80.17 |
| April 2021 | $77.98 | $81.48 |
| March 2021 | $75.01 | $78.37 |
| February 2021 | $73.24 | $76.62 |
| January 2021 | $70.36 | $73.60 |
| December 2020 | $69.04 | $72.22 |
| November 2020 | $64.92 | $68.06 |
| October 2020 | $57.79 | $60.59 |
| September 2020 | $57.04 | $239.18 |
| August 2020 | $58.45 | $245.63 |
| July 2020 | $56.61 | $237.90 |
| June 2020 | $53.30 | $224.02 |
| May 2020 | $52.59 | $221.43 |
| April 2020 | $48.33 | $203.49 |
| March 2020 | $42.39 | $178.46 |
| February 2020 | $51.06 | $215.63 |
| January 2020 | $55.66 | $235.06 |
| December 2019 | $56.38 | $238.11 |
| November 2019 | $55.03 | $233.15 |
| October 2019 | $53.34 | $225.98 |
| September 2019 | $52.84 | $223.86 |
| August 2019 | $52.18 | $221.69 |
| July 2019 | $53.80 | $228.60 |
| June 2019 | $53.25 | $226.27 |
| May 2019 | $49.72 | $211.82 |
| April 2019 | $53.10 | $226.22 |
| March 2019 | $51.43 | $219.10 |
| February 2019 | $51.10 | $218.31 |
| January 2019 | $48.87 | $208.79 |
| December 2018 | $44.76 | $191.23 |
| November 2018 | $50.46 | $216.14 |
| October 2018 | $48.81 | $209.09 |
| September 2018 | $54.38 | $232.94 |
| August 2018 | $55.07 | $236.55 |
| July 2018 | $53.05 | $227.88 |
| June 2018 | $52.33 | $224.78 |
| May 2018 | $52.14 | $224.51 |
| April 2018 | $50.09 | $215.67 |
| March 2018 | $50.71 | $218.33 |
| February 2018 | $50.16 | $216.39 |
| January 2018 | $52.19 | $225.14 |
| December 2017 | $50.03 | $215.83 |
| November 2017 | $50.11 | $216.89 |
| October 2017 | $48.32 | $209.13 |
| September 2017 | $46.75 | $202.36 |
| August 2017 | $45.21 | $196.13 |
| July 2017 | $45.67 | $198.13 |
| June 2017 | $45.32 | $196.62 |
| May 2017 | $44.80 | $194.79 |
| April 2017 | $44.58 | $193.84 |
| March 2017 | $43.91 | $190.91 |
| February 2017 | $43.98 | $191.63 |
| January 2017 | $42.62 | $185.70 |
| December 2016 | $41.82 | $182.20 |
| November 2016 | $40.84 | $178.66 |
| October 2016 | $38.62 | $168.92 |
| September 2016 | $39.94 | $174.73 |
| August 2016 | $40.51 | $177.80 |
| July 2016 | $40.26 | $176.67 |
| June 2016 | $38.53 | $169.11 |
| May 2016 | $38.43 | $169.05 |
| April 2016 | $37.19 | $163.59 |
| March 2016 | $36.96 | $162.61 |
| February 2016 | $34.59 | $152.52 |
| January 2016 | $34.39 | $151.65 |
| December 2015 | $36.50 | $160.96 |
| November 2015 | $37.77 | $167.18 |
| October 2015 | $37.32 | $165.15 |
| September 2015 | $35.49 | $157.09 |
| August 2015 | $36.48 | $161.89 |
| July 2015 | $39.05 | $173.28 |
| June 2015 | $38.20 | $169.50 |
| May 2015 | $38.54 | $171.36 |
| April 2015 | $37.58 | $167.13 |
| March 2015 | $38.57 | $171.51 |
| February 2015 | $37.68 | $167.96 |
| January 2015 | $36.08 | $160.85 |
| December 2014 | $35.82 | $159.67 |
| November 2014 | $35.79 | $160.04 |
| October 2014 | $34.92 | $156.18 |
| September 2014 | $33.87 | $151.45 |
| August 2014 | $35.22 | $157.83 |
| July 2014 | $33.56 | $150.41 |
| June 2014 | $35.05 | $157.08 |
| May 2014 | $33.74 | $151.49 |
| April 2014 | $33.11 | $148.67 |
| March 2014 | $34.06 | $152.92 |
| February 2014 | $34.28 | $154.26 |
| January 2014 | $32.52 | $146.31 |
| December 2013 | $33.38 | $150.19 |
| November 2013 | $32.31 | $145.77 |
| October 2013 | $31.81 | $143.48 |
| September 2013 | $30.84 | $139.11 |
| August 2013 | $29.12 | $131.69 |
| July 2013 | $30.25 | $136.79 |
| June 2013 | $28.49 | $128.83 |
| May 2013 | $29.21 | $132.51 |
| April 2013 | $28.58 | $129.65 |
| March 2013 | $28.24 | $128.14 |
| February 2013 | $27.01 | $122.75 |
| January 2013 | $26.95 | $122.47 |
| December 2012 | $25.18 | $114.41 |
| November 2012 | $24.88 | $113.56 |
| October 2012 | $24.25 | $110.66 |
| September 2012 | $24.53 | $111.96 |
| August 2012 | $24.14 | $110.41 |
| July 2012 | $23.17 | $105.97 |
| June 2012 | $23.14 | $105.86 |
| May 2012 | $22.98 | $105.34 |
| April 2012 | $24.50 | $112.28 |
| March 2012 | $24.53 | $112.44 |
| February 2012 | $24.14 | $110.79 |
| January 2012 | $22.98 | $105.50 |
| December 2011 | $21.51 | $98.73 |
| November 2011 | $21.88 | $100.68 |
| October 2011 | $22.13 | $101.83 |
| September 2011 | $19.53 | $89.84 |
| August 2011 | $21.74 | $100.19 |
| July 2011 | $23.34 | $107.55 |
| June 2011 | $24.07 | $110.95 |
| May 2011 | $24.47 | $112.94 |
| April 2011 | $24.70 | $113.98 |
| March 2011 | $23.91 | $110.35 |
| February 2011 | $23.19 | $107.13 |
| January 2011 | $22.07 | $101.98 |
| December 2010 | $21.80 | $100.72 |
| November 2010 | $20.66 | $95.63 |
| October 2010 | $19.75 | $91.45 |
| September 2010 | $19.02 | $88.05 |
| August 2010 | $16.93 | $78.51 |
| July 2010 | $17.71 | $82.12 |
| June 2010 | $16.58 | $76.88 |
| May 2010 | $17.70 | $82.19 |
| April 2010 | $18.98 | $88.16 |
| March 2010 | $18.27 | $84.84 |
| February 2010 | $16.94 | $78.75 |
| January 2010 | $16.07 | $74.70 |
| December 2009 | $16.71 | $77.71 |
| November 2009 | $15.84 | $73.84 |
| October 2009 | $15.28 | $71.25 |
| September 2009 | $15.82 | $73.75 |
| August 2009 | $14.90 | $69.57 |
| July 2009 | $14.42 | $67.31 |
| June 2009 | $13.36 | $62.36 |
| May 2009 | $13.29 | $62.15 |
| April 2009 | $12.82 | $59.98 |
| March 2009 | $11.24 | $52.56 |
| February 2009 | $10.28 | $48.15 |
| January 2009 | $11.17 | $52.28 |
| December 2008 | $11.84 | $55.45 |
| November 2008 | $11.33 | $53.21 |
| October 2008 | $12.53 | $58.87 |
| September 2008 | $15.96 | $74.98 |
| August 2008 | $18.42 | $86.59 |
| July 2008 | $18.18 | $85.46 |
| June 2008 | $18.82 | $88.51 |
| May 2008 | $19.80 | $93.23 |
| April 2008 | $18.71 | $88.08 |
| March 2008 | $17.32 | $81.51 |
| February 2008 | $17.57 | $82.79 |
| January 2008 | $17.64 | $83.11 |
| December 2007 | $18.91 | $89.12 |
| November 2007 | $19 | $89.64 |
| October 2007 | $19.86 | $93.72 |
| September 2007 | $19.17 | $90.43 |
| August 2007 | $18.53 | $87.52 |
| July 2007 | $18.30 | $86.43 |
| June 2007 | $19.09 | $90.14 |
| May 2007 | $19.36 | $91.52 |
| April 2007 | $18.34 | $86.68 |
| March 2007 | $17.80 | $84.13 |
| February 2007 | $17.51 | $83.19 |
| January 2007 | $17.42 | $82.79 |
| December 2006 | $16.78 | $79.71 |
| November 2006 | $16.99 | $80.79 |
| October 2006 | $16.42 | $78.11 |
| September 2006 | $15.85 | $75.39 |
| August 2006 | $15.64 | $74.47 |
| July 2006 | $15.52 | $73.87 |
| June 2006 | $16.12 | $76.72 |
| May 2006 | $16.16 | $77 |
| April 2006 | $16.95 | $80.78 |
| March 2006 | $16.90 | $80.50 |
| February 2006 | $16.48 | $78.61 |
| January 2006 | $16.71 | $79.70 |
| December 2005 | $15.85 | $75.62 |
| November 2005 | $15.76 | $75.27 |
| October 2005 | $14.78 | $70.59 |
| September 2005 | $15.13 | $72.27 |
| August 2005 | $15.08 | $72.11 |
| July 2005 | $15.20 | $72.66 |
| June 2005 | $14.52 | $69.44 |
| May 2005 | $14.24 | $136.35 |
| April 2005 | $13.41 | $128.47 |
| March 2005 | $13.98 | $133.93 |
| February 2005 | $14.18 | $136.14 |
| January 2005 | $13.68 | $131.37 |
| December 2004 | $14 | $134.40 |
| November 2004 | $13.45 | $129.30 |
| October 2004 | $12.81 | $123.15 |
| September 2004 | $12.49 | $120.08 |
| August 2004 | $12.17 | $117.09 |
| July 2004 | $12.33 | $118.65 |
| June 2004 | $12.96 | $124.74 |
| May 2004 | $12.79 | $123.19 |
| April 2004 | $12.53 | $120.68 |
| March 2004 | $12.87 | $124 |
| February 2004 | $12.80 | $123.40 |
| January 2004 | $12.53 | $120.89 |
| December 2003 | $12.31 | $118.70 |
| November 2003 | $12.37 | $119.50 |
| October 2003 | $12 | $116 |
| September 2003 | $11.22 | $108.37 |
| August 2003 | $11.45 | $110.74 |
| July 2003 | $11.03 | $106.71 |
| June 2003 | $10.57 | $102.25 |
| May 2003 | $10.35 | $100.24 |
| April 2003 | $9.68 | $93.76 |
| March 2003 | $9.19 | $89 |
| February 2003 | $8.98 | $87.04 |
| January 2003 | $9.22 | $89.35 |
| December 2002 | $9.44 | $91.45 |
| November 2002 | $9.88 | $95.80 |
| October 2002 | $9.40 | $91.19 |
| September 2002 | $9 | $87.31 |
| August 2002 | $9.58 | $93.19 |
| July 2002 | $9.52 | $92.65 |
| June 2002 | $10.44 | $101.66 |
| May 2002 | $11.55 | $112.46 |
| April 2002 | $11.75 | $114.40 |
| March 2002 | $12.07 | $117.50 |
| February 2002 | $11.30 | $110.06 |
| January 2002 | $11.56 | $112.60 |
| December 2001 | $11.70 | $113.95 |
| November 2001 | $11.27 | $109.82 |
| October 2001 | $10.32 | $100.59 |
| September 2001 | $9.59 | $93.51 |
| August 2001 | $11.12 | $108.34 |
| July 2001 | $11.62 | $113.27 |
| June 2001 | $12 | $116.97 |
| May 2001 | $12.16 | $118.57 |
| April 2001 | $11.81 | $115.15 |
| March 2001 | $10.39 | $101.25 |
| February 2001 | $11.62 | $113.35 |
| January 2001 | $12.69 | $123.70 |
| December 2000 | $12.70 | $123.88 |
| November 2000 | $12.08 | $118.25 |
| October 2000 | $14.09 | $137.88 |
| September 2000 | $14.92 | $145.98 |
| August 2000 | $15.31 | $149.78 |
| July 2000 | $13.30 | $130.14 |
IJK
Price: $115.02
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 18.53%
Dividend Per Share: 0.54 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 27.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 324855
Market Capitalization: 11.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 11.22%
DGR5: 6.70%
DGR10: 7.01%
DGR20: 14.41%